S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,43 21:32 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
996,97 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 21:32 |
45,44 45,60 |
+0,76 % 0,35 |
46,10 45,23 |
1,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,7300 21:32 |
86,0600 86,0800 |
+0,76 % 0,65 |
87,2800 85,9200 |
453,35 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,06 21:32 |
141,05 141,01 |
+0,74 % 1,05 |
142,65 140,96 |
1,01 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,63 21:32 |
437,40 434,42 |
+0,74 % 3,21 |
439,05 434,02 |
3,03 Mio. | |
Philip Morris International Inc US7181721090 |
105,83 21:33 |
105,23 105,07 |
+0,72 % 0,76 |
106,14 104,84 |
1,52 Mio. | |
Walmart Inc US9311421039 |
70,11 21:32 |
69,82 69,61 |
+0,72 % 0,50 |
70,24 69,58 |
6,32 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:33 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
4,12 Mio. | |
Eversource Energy US30040W1080 |
59,68 21:31 |
59,58 59,26 |
+0,71 % 0,42 |
59,81 59,16 |
762,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1900 21:28 |
264,1300 263,3300 |
+0,71 % 1,86 |
266,7700 264,0500 |
140,81 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5350 21:32 |
76,0900 76,0100 |
+0,69 % 0,53 |
76,7300 75,5400 |
990,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8200 21:32 |
130,2000 131,9100 |
+0,69 % 0,91 |
133,0050 128,6400 |
603,75 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,86 21:32 |
165,53 166,71 |
+0,69 % 1,15 |
167,99 163,78 |
1,28 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,15 21:32 |
318,81 316,98 |
+0,68 % 2,17 |
322,03 314,29 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
115,33 21:32 |
113,72 114,57 |
+0,66 % 0,76 |
115,38 113,15 |
2,64 Mio. |