S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,0000 17:18 |
471,4400 471,4400 |
+0,33 % 1,56 |
475,2900 468,6598 |
243,54 Tsd. | |
Comcast Corporation US20030N1019 |
39,1350 17:18 |
39,2800 39,0100 |
+0,32 % 0,13 |
39,3912 38,9250 |
3,20 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,78 17:18 |
226,51 226,06 |
+0,32 % 0,72 |
227,01 225,06 |
125,39 Tsd. | |
Kroger Co US5010441013 |
52,87 17:18 |
53,14 52,70 |
+0,31 % 0,17 |
53,36 52,55 |
1,05 Mio. | |
Catalent Inc US1488061029 |
59,59 17:18 |
59,50 59,40 |
+0,31 % 0,19 |
59,66 59,36 |
432,35 Tsd. | |
News Corporation US65249B1098 |
27,4050 17:18 |
27,3400 27,3200 |
+0,31 % 0,09 |
27,5500 27,2900 |
790,62 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,95 17:18 |
110,52 109,61 |
+0,31 % 0,34 |
111,29 109,39 |
139,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,70 17:18 |
120,67 119,33 |
+0,31 % 0,37 |
121,25 119,43 |
122,38 Tsd. | |
Atmos Energy Corp US0495601058 |
129,06 17:16 |
128,08 128,66 |
+0,31 % 0,40 |
129,06 127,43 |
186,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4600 17:18 |
130,7700 130,0700 |
+0,30 % 0,39 |
131,2100 130,0701 |
55,44 Tsd. | |
PulteGroup Inc US7458671010 |
122,23 17:18 |
123,00 121,87 |
+0,30 % 0,36 |
123,40 120,50 |
451,14 Tsd. | |
AFLAC Inc US0010551028 |
102,67 17:18 |
102,66 102,37 |
+0,29 % 0,30 |
103,27 102,12 |
320,19 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,50 17:18 |
446,04 442,24 |
+0,28 % 1,26 |
448,27 442,68 |
74,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,31 17:19 |
78,51 78,09 |
+0,28 % 0,22 |
79,25 78,00 |
766,06 Tsd. | |
Netflix Inc US64110L1061 |
663,5400 17:19 |
668,4900 661,6800 |
+0,28 % 1,86 |
673,1900 662,6800 |
936,73 Tsd. |