S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
105,83 21:24 |
105,23 105,07 |
+0,72 % 0,76 |
106,14 104,84 |
1,47 Mio. | |
Genuine Parts Co US3724601055 |
142,25 21:23 |
141,99 141,23 |
+0,72 % 1,02 |
143,20 140,66 |
746,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,54 21:23 |
437,40 434,42 |
+0,72 % 3,12 |
439,05 434,02 |
2,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 21:24 |
148,04 147,82 |
+0,71 % 1,06 |
149,35 147,61 |
2,29 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:23 |
47,85 47,72 |
+0,70 % 0,34 |
48,18 47,66 |
3,89 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 21:24 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
3,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,86 21:23 |
165,53 166,71 |
+0,69 % 1,15 |
167,89 163,78 |
1,23 Mio. | |
Quanta Services Inc US74762E1029 |
259,01 21:23 |
259,58 257,24 |
+0,69 % 1,77 |
261,92 253,28 |
827,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0700 21:21 |
218,9800 219,6400 |
+0,65 % 1,43 |
222,7700 217,1600 |
231,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,01 21:23 |
318,81 316,98 |
+0,64 % 2,03 |
322,03 314,29 |
1,12 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6200 21:23 |
86,0600 86,0800 |
+0,63 % 0,54 |
87,2800 85,9200 |
432,49 Tsd. | |
McCormick and Co US5797802064 |
73,20 21:23 |
73,00 72,75 |
+0,62 % 0,45 |
73,20 72,26 |
963,94 Tsd. | |
McKesson Corporation US58155Q1031 |
581,83 21:23 |
578,84 578,26 |
+0,62 % 3,57 |
583,46 578,84 |
296,87 Tsd. | |
Allstate Corporation US0200021014 |
167,92 21:24 |
168,07 166,91 |
+0,61 % 1,01 |
169,23 166,88 |
828,53 Tsd. | |
ConocoPhillips US20825C1045 |
115,26 21:23 |
113,72 114,57 |
+0,60 % 0,69 |
115,38 113,15 |
2,57 Mio. |