S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,51 21:50 |
508,06 510,08 |
-0,70 % -3,58 |
511,32 505,14 |
139,59 Tsd. | |
DTE Energy Company US2333311072 |
125,46 21:51 |
126,18 126,36 |
-0,71 % -0,90 |
126,71 125,19 |
478,39 Tsd. | |
Veralto Corporation US92338C1036 |
109,18 21:50 |
111,02 109,96 |
-0,71 % -0,79 |
111,49 108,93 |
682,15 Tsd. | |
EQT Corporation US26884L1098 |
33,31 21:50 |
33,69 33,55 |
-0,72 % -0,24 |
33,91 33,21 |
3,36 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5350 21:51 |
14,5900 14,6400 |
-0,72 % -0,11 |
14,7800 14,4850 |
7,50 Mio. | |
Exelon Corporation US30161N1019 |
40,1400 21:51 |
40,3600 40,4300 |
-0,72 % -0,29 |
40,5200 40,1400 |
2,68 Mio. | |
Southwest Airlines Co US8447411088 |
28,34 21:50 |
28,75 28,54 |
-0,72 % -0,21 |
28,98 28,18 |
4,03 Mio. | |
Target Corp US87612E1064 |
151,74 21:50 |
152,94 152,84 |
-0,72 % -1,10 |
153,69 151,07 |
1,88 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,6600 21:50 |
1.151,1000 1.153,0800 |
-0,73 % -8,42 |
1.151,1000 1.134,5950 |
227,98 Tsd. | |
Crown Castle Inc US22822V1017 |
119,37 21:51 |
120,00 120,25 |
-0,73 % -0,88 |
120,58 119,09 |
967,90 Tsd. | |
Equity Residential US29476L1070 |
77,20 21:51 |
77,76 77,77 |
-0,73 % -0,57 |
78,26 77,06 |
805,11 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,43 21:51 |
96,02 96,14 |
-0,74 % -0,71 |
96,29 95,35 |
1,29 Mio. | |
JM Smucker Company US8326964058 |
119,99 21:51 |
120,50 120,88 |
-0,74 % -0,90 |
121,78 119,54 |
440,54 Tsd. | |
Packaging Corp US6951561090 |
212,97 21:50 |
214,62 214,59 |
-0,75 % -1,62 |
216,10 212,84 |
268,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,18 21:50 |
156,37 156,36 |
-0,76 % -1,19 |
156,80 154,57 |
284,36 Tsd. |