S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
372,70 15:41 |
374,89 371,58 |
+0,30 % 1,12 |
375,64 372,39 |
42,79 Tsd. | |
Coca Cola Company US1912161007 |
68,79 15:41 |
68,62 68,58 |
+0,30 % 0,21 |
68,91 68,62 |
1,43 Mio. | |
News Corporation US65249B2088 |
28,4100 15:42 |
28,7000 28,3300 |
+0,28 % 0,08 |
28,7000 28,3600 |
67,49 Tsd. | |
GoDaddy Inc US3802371076 |
161,28 15:40 |
161,21 160,83 |
+0,28 % 0,45 |
162,66 161,09 |
24,30 Tsd. | |
DexCom Inc US2521311074 |
70,2400 15:41 |
70,9700 70,0500 |
+0,27 % 0,19 |
71,3300 69,9000 |
322,51 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,02 15:41 |
21,12 20,96 |
+0,27 % 0,06 |
21,16 21,00 |
673,96 Tsd. | |
Equifax Inc US2944291051 |
297,15 15:40 |
297,29 296,38 |
+0,26 % 0,77 |
298,58 295,87 |
44,96 Tsd. | |
News Corporation US65249B1098 |
27,3900 15:42 |
27,3400 27,3200 |
+0,26 % 0,07 |
27,5500 27,3400 |
229,91 Tsd. | |
PulteGroup Inc US7458671010 |
122,17 15:41 |
123,00 121,87 |
+0,25 % 0,30 |
123,40 122,17 |
63,04 Tsd. | |
Cintas Corporation US1729081059 |
765,0250 15:35 |
766,1900 763,1600 |
+0,24 % 1,87 |
766,1900 765,0250 |
4,90 Tsd. | |
Linde PLC IE000S9YS762 |
452,2500 15:42 |
452,0500 451,1800 |
+0,24 % 1,07 |
453,8600 451,3900 |
47,63 Tsd. | |
Sysco Corp US8718291078 |
76,19 15:41 |
76,50 76,01 |
+0,24 % 0,18 |
76,71 76,09 |
72,49 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 15:41 |
23,75 23,94 |
+0,23 % 0,06 |
24,04 23,75 |
149,96 Tsd. | |
Waste Management US94106L1098 |
206,82 15:41 |
206,91 206,35 |
+0,23 % 0,47 |
207,25 206,45 |
41,35 Tsd. | |
Nasdaq Inc US6311031081 |
69,4500 15:41 |
69,6300 69,3000 |
+0,22 % 0,15 |
69,9700 69,4000 |
84,32 Tsd. |