S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.083,16 20:59 |
3.106,09 3.101,04 |
-0,58 % -17,89 |
3.142,09 3.083,12 |
59,85 Tsd. | |
Clorox Co US1890541097 |
164,99 20:59 |
164,74 165,95 |
-0,58 % -0,96 |
165,96 164,72 |
333,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,66 20:58 |
350,55 350,69 |
-0,58 % -2,03 |
350,55 346,44 |
246,44 Tsd. | |
UDR Inc US9026531049 |
46,69 20:59 |
46,82 46,97 |
-0,60 % -0,28 |
47,04 46,61 |
538,96 Tsd. | |
Cintas Corporation US1729081059 |
203,7200 20:58 |
205,5300 204,9500 |
-0,60 % -1,23 |
206,8600 203,3900 |
626,05 Tsd. | |
International Paper Company US4601461035 |
49,53 20:58 |
49,96 49,83 |
-0,60 % -0,30 |
50,55 49,43 |
2,48 Mio. | |
GE Aerospace US3696043013 |
180,33 20:59 |
181,51 181,44 |
-0,61 % -1,11 |
182,43 178,99 |
3,63 Mio. | |
Royal Caribbean Group LR0008862868 |
168,70 20:59 |
171,28 169,74 |
-0,61 % -1,04 |
171,75 167,93 |
880,58 Tsd. | |
Gartner Inc US3666511072 |
506,85 20:58 |
508,06 510,08 |
-0,63 % -3,23 |
511,32 505,14 |
113,73 Tsd. | |
Ventas Inc US92276F1003 |
64,29 20:59 |
64,86 64,70 |
-0,63 % -0,41 |
65,09 64,09 |
1,46 Mio. | |
Dayforce Inc US15677J1088 |
59,22 20:59 |
59,95 59,60 |
-0,64 % -0,38 |
60,22 58,63 |
598,97 Tsd. | |
DTE Energy Company US2333311072 |
125,55 21:00 |
126,18 126,36 |
-0,64 % -0,81 |
126,71 125,36 |
381,13 Tsd. | |
ResMed Inc US7611521078 |
250,15 20:59 |
252,37 251,77 |
-0,64 % -1,62 |
254,26 250,00 |
459,72 Tsd. | |
RTX Corporation US75513E1010 |
118,42 20:58 |
118,50 119,20 |
-0,65 % -0,78 |
119,04 117,75 |
3,11 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6950 20:58 |
51,0200 51,0300 |
-0,66 % -0,34 |
51,4150 50,6400 |
7,48 Mio. |