S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,24 21:30 |
70,29 69,71 |
+0,76 % 0,53 |
70,71 69,60 |
3,60 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,70 21:31 |
437,40 434,42 |
+0,76 % 3,28 |
439,05 434,02 |
3,02 Mio. | |
Prudential Financial Inc US7443201022 |
126,49 21:30 |
125,31 125,54 |
+0,75 % 0,95 |
127,57 125,25 |
929,83 Tsd. | |
Philip Morris International Inc US7181721090 |
105,85 21:30 |
105,23 105,07 |
+0,74 % 0,78 |
106,14 104,84 |
1,50 Mio. | |
Eversource Energy US30040W1080 |
59,70 21:31 |
59,58 59,26 |
+0,73 % 0,44 |
59,81 59,16 |
758,62 Tsd. | |
Walmart Inc US9311421039 |
70,11 21:30 |
69,82 69,61 |
+0,73 % 0,51 |
70,24 69,58 |
6,29 Mio. | |
CoStar Group Inc US22160N1090 |
76,5600 21:31 |
76,0900 76,0100 |
+0,72 % 0,55 |
76,7300 75,5400 |
981,94 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7000 21:30 |
86,0600 86,0800 |
+0,72 % 0,62 |
87,2800 85,9200 |
448,36 Tsd. | |
Altria Group Inc US02209S1033 |
48,06 21:31 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
4,07 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1900 21:28 |
264,1300 263,3300 |
+0,71 % 1,86 |
266,7700 264,0500 |
140,24 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:30 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
719,78 Tsd. | |
McCormick and Co US5797802064 |
73,26 21:31 |
73,00 72,75 |
+0,70 % 0,51 |
73,31 72,26 |
1,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,87 21:30 |
165,53 166,71 |
+0,69 % 1,16 |
167,99 163,78 |
1,27 Mio. | |
WR Berkley Corp US0844231029 |
54,39 21:31 |
54,14 54,02 |
+0,68 % 0,37 |
54,87 54,14 |
986,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,14 21:31 |
318,81 316,98 |
+0,68 % 2,16 |
322,03 314,29 |
1,22 Mio. |