S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
126,51 21:33 |
125,31 125,54 |
+0,77 % 0,97 |
127,57 125,25 |
937,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7400 21:33 |
86,0600 86,0800 |
+0,77 % 0,66 |
87,2800 85,9200 |
455,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,21 21:34 |
48,42 48,84 |
+0,76 % 0,37 |
49,24 48,00 |
6,36 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,66 21:34 |
437,40 434,42 |
+0,74 % 3,24 |
439,05 434,02 |
3,04 Mio. | |
Kimberly Clark Corp US4943681035 |
142,06 21:33 |
141,05 141,01 |
+0,74 % 1,05 |
142,65 140,96 |
1,02 Mio. | |
Eversource Energy US30040W1080 |
59,70 21:33 |
59,58 59,26 |
+0,73 % 0,44 |
59,81 59,16 |
766,69 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5650 21:34 |
76,0900 76,0100 |
+0,73 % 0,56 |
76,7300 75,5400 |
994,27 Tsd. | |
Philip Morris International Inc US7181721090 |
105,83 21:33 |
105,23 105,07 |
+0,72 % 0,76 |
106,14 104,84 |
1,52 Mio. | |
WR Berkley Corp US0844231029 |
54,41 21:34 |
54,14 54,02 |
+0,72 % 0,39 |
54,87 54,14 |
1,00 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:33 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
4,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1900 21:28 |
264,1300 263,3300 |
+0,71 % 1,86 |
266,7700 264,0500 |
141,31 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,88 21:34 |
165,53 166,71 |
+0,70 % 1,17 |
167,99 163,78 |
1,29 Mio. | |
McCormick and Co US5797802064 |
73,26 21:34 |
73,00 72,75 |
+0,70 % 0,51 |
73,31 72,26 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
111,10 21:34 |
109,98 110,33 |
+0,70 % 0,77 |
111,20 109,42 |
456,67 Tsd. | |
Quanta Services Inc US74762E1029 |
259,02 21:33 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
871,27 Tsd. |