S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
203,8550 18:49 |
205,5300 204,9500 |
-0,53 % -1,10 |
206,8600 203,7900 |
416,37 Tsd. | |
CBRE Group Inc US12504L1098 |
118,86 18:49 |
119,76 119,50 |
-0,54 % -0,65 |
120,79 118,86 |
624,32 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3200 18:47 |
318,7200 318,0500 |
-0,54 % -1,73 |
319,9666 315,6700 |
72,96 Tsd. | |
UDR Inc US9026531049 |
46,70 18:47 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
343,31 Tsd. | |
Chubb Ltd CH0044328745 |
289,59 18:49 |
291,00 291,32 |
-0,59 % -1,73 |
291,78 289,15 |
401,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1700 18:49 |
153,5500 152,0800 |
-0,60 % -0,91 |
154,0450 150,8000 |
17,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,97 18:49 |
103,49 102,59 |
-0,60 % -0,62 |
104,48 101,97 |
490,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,79 18:48 |
242,30 242,26 |
-0,61 % -1,47 |
243,48 238,97 |
287,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,76 18:49 |
91,32 91,32 |
-0,61 % -0,56 |
91,57 90,76 |
182,25 Tsd. | |
PulteGroup Inc US7458671010 |
139,20 18:48 |
141,00 140,06 |
-0,61 % -0,86 |
141,43 139,20 |
516,24 Tsd. | |
Gartner Inc US3666511072 |
506,91 18:47 |
508,06 510,08 |
-0,62 % -3,17 |
511,32 506,45 |
67,76 Tsd. | |
Humana Inc US4448591028 |
313,25 18:49 |
314,63 315,23 |
-0,63 % -1,98 |
315,89 311,95 |
852,07 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 18:48 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,77 |
1,70 Mio. | |
ServiceNow Inc US81762P1021 |
886,64 18:47 |
890,65 892,46 |
-0,65 % -5,82 |
899,61 882,80 |
423,05 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,42 18:49 |
248,01 247,07 |
-0,67 % -1,65 |
248,77 245,12 |
389,31 Tsd. |