S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
180,59 20:27 |
181,51 181,44 |
-0,47 % -0,85 |
182,43 178,99 |
3,48 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7901 20:27 |
51,0200 51,0300 |
-0,47 % -0,24 |
51,4150 50,6550 |
7,00 Mio. | |
Adobe Inc US00724F1012 |
519,0000 20:27 |
524,2900 521,5000 |
-0,48 % -2,50 |
527,0999 514,5800 |
3,01 Mio. | |
International Paper Company US4601461035 |
49,59 20:27 |
49,96 49,83 |
-0,48 % -0,24 |
50,55 49,56 |
2,38 Mio. | |
Waters Corp US9418481035 |
327,05 20:27 |
330,65 328,65 |
-0,49 % -1,60 |
331,33 325,02 |
132,44 Tsd. | |
Ameren Corp US0236081024 |
85,05 20:27 |
85,36 85,47 |
-0,49 % -0,42 |
85,63 84,92 |
217,21 Tsd. | |
Kenvue Inc US49177J1025 |
23,27 20:28 |
23,47 23,38 |
-0,49 % -0,12 |
23,52 23,15 |
8,80 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,01 20:28 |
429,14 429,14 |
-0,50 % -2,13 |
432,20 426,89 |
86,50 Tsd. | |
RTX Corporation US75513E1010 |
118,60 20:26 |
118,50 119,20 |
-0,50 % -0,60 |
119,04 117,75 |
2,90 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:28 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
5,39 Mio. | |
Aon PLC IE00BLP1HW54 |
348,89 20:26 |
350,55 350,69 |
-0,51 % -1,80 |
350,55 346,44 |
235,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7900 20:27 |
100,8400 100,3100 |
-0,52 % -0,52 |
101,4200 99,2300 |
663,00 Tsd. | |
Cintas Corporation US1729081059 |
203,8400 20:26 |
205,5300 204,9500 |
-0,54 % -1,11 |
206,8600 203,3900 |
559,07 Tsd. | |
Veralto Corporation US92338C1036 |
109,36 20:26 |
111,02 109,96 |
-0,55 % -0,60 |
111,49 109,07 |
464,95 Tsd. | |
Starbucks Corporation US8552441094 |
95,7700 20:27 |
96,4900 96,3100 |
-0,56 % -0,54 |
96,5400 95,2000 |
3,74 Mio. |