S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
131,5150 21:56 |
130,7400 130,3800 |
+0,87 % 1,14 |
131,6400 128,8000 |
1,18 Mio. | |
Ventas Inc US92276F1003 |
53,10 21:56 |
52,87 52,64 |
+0,86 % 0,46 |
53,15 52,58 |
937,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 21:56 |
106,61 106,53 |
+0,86 % 0,92 |
108,15 106,31 |
747,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7800 21:56 |
87,1700 87,0300 |
+0,86 % 0,75 |
89,1100 87,1700 |
1,10 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,64 21:56 |
431,21 431,92 |
+0,86 % 3,72 |
436,05 431,20 |
442,75 Tsd. | |
Yum Brands Inc US9884981013 |
128,99 21:56 |
126,65 127,89 |
+0,86 % 1,10 |
129,21 126,25 |
1,68 Mio. | |
McCormick and Co US5797802064 |
73,37 21:56 |
73,00 72,75 |
+0,85 % 0,62 |
73,39 72,26 |
1,26 Mio. | |
Philip Morris International Inc US7181721090 |
105,97 21:56 |
105,23 105,07 |
+0,85 % 0,90 |
106,14 104,84 |
1,77 Mio. | |
Dollar Tree Inc US2567461080 |
104,6950 21:56 |
102,9400 103,8300 |
+0,83 % 0,87 |
105,4550 102,5600 |
2,39 Mio. | |
General Motors Company US37045V1008 |
49,71 21:56 |
49,32 49,30 |
+0,83 % 0,41 |
49,99 48,81 |
8,10 Mio. | |
McKesson Corporation US58155Q1031 |
583,01 21:56 |
578,84 578,26 |
+0,82 % 4,75 |
583,46 578,84 |
428,61 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.121,1800 21:56 |
4.117,0000 4.088,0000 |
+0,81 % 33,18 |
4.144,3200 4.110,6400 |
107,55 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,97 21:56 |
148,04 147,82 |
+0,78 % 1,15 |
149,35 147,61 |
2,74 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,44 21:56 |
318,81 316,98 |
+0,77 % 2,46 |
322,03 314,29 |
1,49 Mio. | |
T Mobile US Inc US8725901040 |
183,1450 21:56 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,8200 181,2500 |
2,74 Mio. |