S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
179,80 15:30 |
180,52 179,05 |
+0,42 % 0,75 |
180,79 179,80 |
34,60 Tsd. | |
General Dynamics Corporation US3695501086 |
294,96 15:31 |
294,99 293,73 |
+0,42 % 1,23 |
294,99 294,52 |
9,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,04 Tsd. | |
Assurant Inc US04621X1081 |
186,74 15:30 |
187,00 185,98 |
+0,41 % 0,76 |
187,09 186,30 |
7,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,57 15:30 |
146,24 144,99 |
+0,40 % 0,58 |
146,24 145,57 |
4,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,57 15:30 |
340,57 339,22 |
+0,40 % 1,35 |
340,57 340,57 |
2,68 Tsd. | |
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,53 Tsd. | |
Ecolab Inc US2788651006 |
240,42 15:31 |
240,44 239,47 |
+0,40 % 0,95 |
241,05 240,15 |
15,03 Tsd. | |
Hershey Company US4278661081 |
201,40 15:30 |
201,00 200,61 |
+0,39 % 0,79 |
201,50 201,00 |
14,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4300 15:30 |
165,4300 164,7900 |
+0,39 % 0,64 |
165,4300 165,4300 |
3,63 Tsd. | |
Meta Platforms US30303M1027 |
528,7900 15:30 |
531,7900 526,7600 |
+0,39 % 2,03 |
531,9000 528,5650 |
408,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8300 15:30 |
263,5000 262,8200 |
+0,38 % 1,01 |
263,8300 263,5000 |
15,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,67 15:30 |
113,70 113,24 |
+0,38 % 0,43 |
113,86 113,67 |
8,84 Tsd. | |
Hologic Inc US4364401012 |
81,2800 15:30 |
81,1100 80,9900 |
+0,36 % 0,29 |
81,2800 81,1100 |
9,30 Tsd. | |
Garmin Ltd CH0114405324 |
170,60 15:30 |
171,30 170,00 |
+0,35 % 0,60 |
171,51 170,44 |
12,19 Tsd. |