S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,5800 21:59 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
2,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7600 21:59 |
87,1700 87,0300 |
+0,84 % 0,73 |
89,1100 87,1700 |
1,29 Mio. | |
Quanta Services Inc US74762E1029 |
259,40 21:59 |
259,58 257,24 |
+0,84 % 2,16 |
261,92 253,28 |
1,14 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2700 21:59 |
324,5900 324,5900 |
+0,83 % 2,68 |
328,4100 319,2700 |
1,17 Mio. | |
Yum Brands Inc US9884981013 |
128,92 22:00 |
126,65 127,89 |
+0,81 % 1,03 |
129,21 126,25 |
2,28 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 22:00 |
28,54 28,74 |
+0,80 % 0,23 |
28,99 28,44 |
4,27 Mio. | |
McCormick and Co US5797802064 |
73,33 21:59 |
73,00 72,75 |
+0,80 % 0,58 |
73,40 72,26 |
1,35 Mio. | |
Prudential Financial Inc US7443201022 |
126,52 22:00 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
1,48 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,22 21:59 |
48,42 48,84 |
+0,78 % 0,38 |
49,45 48,00 |
7,04 Mio. | |
Kenvue Inc US49177J1025 |
18,25 21:59 |
18,05 18,11 |
+0,77 % 0,14 |
18,36 18,01 |
14,03 Mio. | |
Nucor Corporation US6703461052 |
166,14 22:00 |
163,85 164,87 |
+0,77 % 1,27 |
166,81 163,16 |
1,43 Mio. | |
Booking Holdings Inc US09857L1089 |
4.119,0900 22:00 |
4.117,0000 4.088,0000 |
+0,76 % 31,09 |
4.144,3200 4.110,6400 |
139,19 Tsd. | |
Eversource Energy US30040W1080 |
59,71 21:59 |
59,58 59,26 |
+0,76 % 0,45 |
59,81 59,16 |
1,07 Mio. | |
WR Berkley Corp US0844231029 |
54,43 22:00 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,56 Mio. | |
Crown Castle Inc US22822V1017 |
103,90 21:59 |
104,02 103,12 |
+0,76 % 0,78 |
104,40 102,69 |
1,31 Mio. |