S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6000 18:20 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
193,98 Tsd. | |
UDR Inc US9026531049 |
40,82 18:27 |
40,78 40,56 |
+0,63 % 0,26 |
40,90 40,40 |
592,56 Tsd. | |
ConocoPhillips US20825C1045 |
115,29 18:26 |
113,72 114,57 |
+0,63 % 0,72 |
115,38 113,15 |
1,45 Mio. | |
Walmart Inc US9311421039 |
70,05 18:25 |
69,82 69,61 |
+0,62 % 0,44 |
70,07 69,58 |
3,22 Mio. | |
Corpay Inc US2199481068 |
291,42 18:23 |
290,14 289,63 |
+0,62 % 1,79 |
292,28 288,17 |
116,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,1900 18:25 |
277,3000 277,5000 |
+0,61 % 1,69 |
281,5800 277,2400 |
189,79 Tsd. | |
American International Group Inc US0268747849 |
78,09 18:26 |
77,63 77,62 |
+0,61 % 0,47 |
78,45 77,63 |
1,62 Mio. | |
Autodesk Inc US0527691069 |
254,6800 18:26 |
254,8000 253,1700 |
+0,60 % 1,51 |
256,0500 253,6100 |
238,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,73 18:25 |
277,48 276,09 |
+0,59 % 1,64 |
278,27 276,15 |
92,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,74 18:25 |
260,55 260,20 |
+0,59 % 1,54 |
263,37 260,35 |
396,46 Tsd. | |
S&P Global Inc US78409V1044 |
485,38 18:25 |
484,50 482,55 |
+0,59 % 2,83 |
486,97 482,74 |
402,14 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,38 18:25 |
36,91 37,16 |
+0,58 % 0,22 |
37,38 36,89 |
1,20 Mio. | |
Steel Dynamics Inc US8581191009 |
132,6600 18:27 |
130,2000 131,9100 |
+0,57 % 0,75 |
132,7900 128,6400 |
365,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,34 18:26 |
61,50 62,00 |
+0,54 % 0,34 |
62,41 61,24 |
2,41 Mio. | |
Amphenol Corp US0320951017 |
70,09 18:26 |
70,29 69,71 |
+0,54 % 0,38 |
70,71 69,60 |
1,70 Mio. |