S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,11 17:07 |
155,81 155,39 |
+0,46 % 0,72 |
156,81 155,30 |
313,73 Tsd. | |
Campbell Soup Co US1344291091 |
45,81 17:08 |
45,44 45,60 |
+0,46 % 0,21 |
45,97 45,23 |
365,06 Tsd. | |
Walmart Inc US9311421039 |
69,92 17:07 |
69,82 69,61 |
+0,45 % 0,31 |
70,06 69,58 |
2,14 Mio. | |
Boston Scientific Corporation US1011371077 |
78,37 17:07 |
78,01 78,02 |
+0,45 % 0,35 |
78,42 77,66 |
948,08 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4700 17:07 |
64,5000 64,1900 |
+0,44 % 0,28 |
64,8100 64,2200 |
154,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4600 17:07 |
53,5700 53,2300 |
+0,43 % 0,23 |
53,9400 53,3700 |
289,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,41 17:08 |
77,04 77,08 |
+0,43 % 0,33 |
78,11 76,68 |
2,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.364,27 17:06 |
1.358,54 1.358,54 |
+0,42 % 5,73 |
1.373,73 1.357,75 |
16,93 Tsd. | |
Dollar General Corporation US2566771059 |
127,49 17:07 |
127,00 126,96 |
+0,42 % 0,53 |
128,62 126,28 |
395,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,01 17:07 |
226,71 226,08 |
+0,41 % 0,93 |
228,55 225,40 |
187,86 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,52 17:07 |
140,36 139,95 |
+0,41 % 0,57 |
140,97 139,80 |
169,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,15 17:07 |
277,48 276,09 |
+0,38 % 1,06 |
278,25 276,15 |
41,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3800 17:07 |
18,3600 18,3100 |
+0,38 % 0,07 |
18,4400 18,1000 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
69,97 17:07 |
70,29 69,71 |
+0,37 % 0,26 |
70,71 69,60 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
89,0000 17:07 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
748,14 Tsd. |