S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
436,38 17:36 |
437,40 434,42 |
+0,45 % 1,96 |
439,05 434,70 |
1,52 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,38 17:36 |
318,81 316,98 |
+0,44 % 1,40 |
322,03 314,29 |
543,11 Tsd. | |
Corpay Inc US2199481068 |
290,88 17:36 |
290,14 289,63 |
+0,43 % 1,25 |
292,28 288,17 |
91,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,6850 17:36 |
277,3000 277,5000 |
+0,43 % 1,19 |
281,5800 277,2400 |
147,82 Tsd. | |
Marathon Oil Corp US5658491064 |
28,86 17:36 |
28,54 28,74 |
+0,42 % 0,12 |
28,98 28,44 |
1,20 Mio. | |
Philip Morris International Inc US7181721090 |
105,50 17:36 |
105,23 105,07 |
+0,41 % 0,43 |
106,14 104,84 |
559,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:34 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
96,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,42 17:36 |
35,33 35,28 |
+0,38 % 0,14 |
35,57 35,15 |
869,07 Tsd. | |
PTC Inc US69370C1009 |
185,2350 17:36 |
184,9700 184,5300 |
+0,38 % 0,71 |
186,0000 183,1100 |
371,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,65 17:37 |
114,35 115,21 |
+0,38 % 0,44 |
115,98 113,71 |
4,09 Mio. | |
AFLAC Inc US0010551028 |
93,73 17:36 |
93,51 93,37 |
+0,38 % 0,36 |
94,46 93,23 |
442,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0057 17:36 |
168,2100 167,3700 |
+0,38 % 0,64 |
170,6800 167,7300 |
102,81 Tsd. | |
QUALCOMM Inc US7475251036 |
208,9701 17:36 |
210,0000 208,1800 |
+0,38 % 0,79 |
211,0900 206,6201 |
2,21 Mio. | |
Ross Stores Inc US7782961038 |
148,6300 17:35 |
147,9000 148,0800 |
+0,37 % 0,55 |
149,3550 147,1500 |
628,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,28 17:36 |
16,19 16,22 |
+0,37 % 0,06 |
16,46 16,12 |
1,25 Mio. |