S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6550 18:49 |
64,5000 64,1900 |
+0,72 % 0,47 |
64,8100 64,2200 |
205,62 Tsd. | |
Altria Group Inc US02209S1033 |
48,06 18:49 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
2,63 Mio. | |
American International Group Inc US0268747849 |
78,16 18:48 |
77,63 77,62 |
+0,70 % 0,54 |
78,45 77,63 |
1,71 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,44 18:49 |
437,40 434,42 |
+0,70 % 3,02 |
439,05 434,02 |
2,07 Mio. | |
Fiserv US3377381088 |
156,47 18:48 |
155,81 155,39 |
+0,70 % 1,08 |
156,81 155,30 |
688,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5300 18:48 |
168,2100 167,3700 |
+0,69 % 1,16 |
170,6800 167,4000 |
148,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6300 18:48 |
87,1700 87,0300 |
+0,69 % 0,60 |
89,1100 87,1700 |
447,79 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,1550 18:46 |
1.075,6200 1.069,1100 |
+0,66 % 7,05 |
1.082,3400 1.062,8200 |
239,63 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 18:48 |
28,54 28,74 |
+0,64 % 0,19 |
28,98 28,44 |
1,64 Mio. | |
Dollar General Corporation US2566771059 |
127,77 18:48 |
127,00 126,96 |
+0,63 % 0,81 |
128,62 126,28 |
591,54 Tsd. | |
Eversource Energy US30040W1080 |
59,63 18:48 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
484,27 Tsd. | |
Otis Worldwide Corp US68902V1070 |
100,05 18:48 |
99,56 99,44 |
+0,61 % 0,61 |
100,16 98,58 |
1,07 Mio. | |
Universal Health Services US9139031002 |
179,77 18:48 |
180,00 178,68 |
+0,61 % 1,09 |
181,45 177,37 |
259,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,77 18:48 |
260,55 260,20 |
+0,60 % 1,57 |
263,37 260,35 |
454,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6800 18:49 |
47,4500 47,4000 |
+0,59 % 0,28 |
47,9650 47,3800 |
7,05 Mio. |