S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
139,23 19:13 |
141,00 140,06 |
-0,59 % -0,83 |
141,43 138,87 |
560,58 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,58 19:12 |
248,01 247,07 |
-0,60 % -1,49 |
248,77 245,12 |
414,47 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1250 19:12 |
318,7200 318,0500 |
-0,61 % -1,93 |
319,9666 315,6700 |
75,66 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3100 19:14 |
104,7100 104,9500 |
-0,61 % -0,64 |
104,9400 104,1600 |
595,87 Tsd. | |
ServiceNow Inc US81762P1021 |
887,00 19:14 |
890,65 892,46 |
-0,61 % -5,46 |
899,61 882,80 |
463,83 Tsd. | |
Packaging Corp US6951561090 |
213,27 19:10 |
214,62 214,59 |
-0,62 % -1,33 |
216,10 213,01 |
151,44 Tsd. | |
Cintas Corporation US1729081059 |
203,6500 19:13 |
205,5300 204,9500 |
-0,63 % -1,30 |
206,8600 203,3900 |
460,62 Tsd. | |
BXP Inc US1011211018 |
80,98 19:13 |
81,65 81,50 |
-0,64 % -0,52 |
82,42 80,70 |
430,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,74 19:11 |
91,32 91,32 |
-0,64 % -0,59 |
91,57 90,66 |
230,54 Tsd. | |
DTE Energy Company US2333311072 |
125,55 19:11 |
126,18 126,36 |
-0,64 % -0,81 |
126,71 125,47 |
254,23 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,65 19:14 |
171,28 169,74 |
-0,64 % -1,09 |
171,75 168,31 |
585,76 Tsd. | |
Crown Castle Inc US22822V1017 |
119,47 19:13 |
120,00 120,25 |
-0,65 % -0,78 |
120,58 119,36 |
580,11 Tsd. | |
Moodys Corp US6153691059 |
481,67 19:12 |
484,99 484,84 |
-0,65 % -3,17 |
485,31 480,19 |
241,42 Tsd. | |
Southern Co US8425871071 |
89,30 19:13 |
89,78 89,89 |
-0,66 % -0,59 |
89,84 89,11 |
1,16 Mio. | |
PPL Corporation US69351T1060 |
32,47 19:14 |
32,61 32,68 |
-0,66 % -0,22 |
32,75 32,45 |
887,38 Tsd. |