S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,83 17:09 |
45,44 45,60 |
+0,50 % 0,23 |
45,97 45,23 |
366,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,79 17:10 |
114,35 115,21 |
+0,50 % 0,58 |
115,96 113,71 |
3,51 Mio. | |
Johnson and Johnson US4781601046 |
149,99 17:09 |
149,69 149,24 |
+0,50 % 0,75 |
151,08 149,16 |
1,44 Mio. | |
Ameren Corp US0236081024 |
73,11 17:10 |
73,24 72,75 |
+0,49 % 0,36 |
73,56 72,65 |
142,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4000 17:10 |
18,3600 18,3100 |
+0,49 % 0,09 |
18,4400 18,1000 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
78,40 17:10 |
78,01 78,02 |
+0,49 % 0,38 |
78,46 77,66 |
979,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5800 17:05 |
264,1300 263,3300 |
+0,47 % 1,25 |
266,0000 264,0500 |
34,99 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,29 17:10 |
61,50 62,00 |
+0,47 % 0,29 |
62,39 61,24 |
1,86 Mio. | |
Regency Centers Corporation US7588491032 |
64,4900 17:10 |
64,5000 64,1900 |
+0,47 % 0,30 |
64,8100 64,2200 |
155,36 Tsd. | |
ConocoPhillips US20825C1045 |
115,11 17:10 |
113,72 114,57 |
+0,47 % 0,54 |
115,32 113,15 |
923,38 Tsd. | |
TJX Companies Inc US8725401090 |
114,34 17:11 |
113,97 113,81 |
+0,47 % 0,53 |
114,94 113,92 |
669,90 Tsd. | |
Dollar General Corporation US2566771059 |
127,55 17:09 |
127,00 126,96 |
+0,46 % 0,59 |
128,62 126,28 |
399,48 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0800 17:10 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
751,85 Tsd. | |
Brown and Brown Inc US1152361010 |
93,65 17:10 |
93,62 93,23 |
+0,45 % 0,42 |
94,00 93,05 |
124,46 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,58 17:10 |
140,36 139,95 |
+0,45 % 0,63 |
140,97 139,80 |
179,19 Tsd. |