S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,6600 15:33 |
125,2900 125,1000 |
+0,45 % 0,56 |
125,7800 125,2900 |
17,14 Tsd. | |
Linde PLC IE000S9YS762 |
453,1900 15:31 |
452,0500 451,1800 |
+0,45 % 2,01 |
453,2000 451,3900 |
26,76 Tsd. | |
News Corporation US65249B1098 |
27,4400 15:33 |
27,3400 27,3200 |
+0,44 % 0,12 |
27,5100 27,3400 |
121,82 Tsd. | |
Williams Companies Inc US9694571004 |
43,58 15:33 |
43,56 43,39 |
+0,44 % 0,19 |
43,71 43,55 |
47,02 Tsd. | |
Waste Management US94106L1098 |
207,25 15:33 |
206,91 206,35 |
+0,44 % 0,90 |
207,25 206,57 |
24,26 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
285,93 15:32 |
284,79 284,70 |
+0,43 % 1,23 |
286,00 284,79 |
9,74 Tsd. | |
Amgen Inc US0311621009 |
324,1175 15:33 |
323,8800 322,7300 |
+0,43 % 1,39 |
324,6500 322,4300 |
32,30 Tsd. | |
STERIS plc IE00BFY8C754 |
233,79 15:32 |
233,16 232,79 |
+0,43 % 1,00 |
233,79 233,16 |
4,23 Tsd. | |
Meta Platforms US30303M1027 |
529,0000 15:33 |
531,7900 526,7600 |
+0,43 % 2,24 |
531,9000 526,7000 |
598,37 Tsd. | |
Microsoft Corporation US5949181045 |
418,6300 15:33 |
419,8000 416,8600 |
+0,42 % 1,77 |
420,4300 418,1100 |
783,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,11 Tsd. | |
Garmin Ltd CH0114405324 |
170,71 15:31 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 170,44 |
13,17 Tsd. | |
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,70 Tsd. | |
Hershey Company US4278661081 |
201,40 15:33 |
201,00 200,61 |
+0,39 % 0,79 |
201,50 201,00 |
16,41 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,37 15:33 |
141,55 140,82 |
+0,39 % 0,55 |
141,86 141,24 |
26,44 Tsd. |