S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,7800 21:49 |
86,0600 86,0800 |
+0,81 % 0,70 |
87,2800 85,9200 |
512,13 Tsd. | |
McCormick and Co US5797802064 |
73,34 21:50 |
73,00 72,75 |
+0,81 % 0,59 |
73,37 72,26 |
1,18 Mio. | |
Eversource Energy US30040W1080 |
59,74 21:49 |
59,58 59,26 |
+0,81 % 0,48 |
59,81 59,16 |
837,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9100 21:50 |
171,8900 172,5200 |
+0,81 % 1,39 |
175,1800 171,8900 |
450,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,1650 21:49 |
324,5900 324,5900 |
+0,79 % 2,58 |
328,4100 319,2700 |
1,00 Mio. | |
Nasdaq Inc US6311031081 |
63,4950 21:50 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
985,52 Tsd. | |
Bunge Global SA CH1300646267 |
111,18 21:49 |
109,98 110,33 |
+0,77 % 0,85 |
111,26 109,42 |
501,24 Tsd. | |
Ventas Inc US92276F1003 |
53,05 21:50 |
52,87 52,64 |
+0,77 % 0,41 |
53,15 52,58 |
867,50 Tsd. | |
Philip Morris International Inc US7181721090 |
105,87 21:50 |
105,23 105,07 |
+0,76 % 0,80 |
106,14 104,84 |
1,64 Mio. | |
GoDaddy Inc US3802371076 |
147,90 21:49 |
147,51 146,79 |
+0,76 % 1,11 |
148,71 146,58 |
550,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,69 21:49 |
437,40 434,42 |
+0,75 % 3,27 |
439,05 434,02 |
3,21 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,94 21:50 |
165,53 166,71 |
+0,74 % 1,23 |
167,99 163,78 |
1,44 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,30 21:49 |
318,81 316,98 |
+0,73 % 2,32 |
322,03 314,29 |
1,33 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,05 21:50 |
114,35 115,21 |
+0,73 % 0,84 |
116,35 113,71 |
8,85 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 21:50 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
691,18 Tsd. |