S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
296,33 15:49 |
299,40 296,78 |
-0,15 % -0,45 |
299,40 294,17 |
13,86 Tsd. | |
Equinix Inc US29444U7000 |
875,2400 15:49 |
877,2400 876,5700 |
-0,15 % -1,33 |
880,3800 875,2400 |
38,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,08 15:49 |
308,48 306,55 |
-0,15 % -0,47 |
308,58 304,65 |
167,03 Tsd. | |
CMS Energy Corporation US1258961002 |
70,37 15:49 |
70,27 70,48 |
-0,16 % -0,11 |
70,53 70,26 |
111,62 Tsd. | |
Hologic Inc US4364401012 |
82,5700 15:49 |
82,3700 82,7000 |
-0,16 % -0,13 |
83,0900 82,3100 |
47,43 Tsd. | |
Pfizer Inc US7170811035 |
30,02 15:50 |
30,05 30,07 |
-0,17 % -0,05 |
30,12 29,93 |
2,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,96 15:49 |
90,00 90,11 |
-0,17 % -0,15 |
90,05 89,83 |
292,42 Tsd. | |
Gartner Inc US3666511072 |
509,23 15:48 |
508,06 510,08 |
-0,17 % -0,85 |
509,68 507,63 |
9,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,3438 15:49 |
908,4300 907,8700 |
-0,17 % -1,53 |
908,6000 902,5000 |
109,08 Tsd. | |
Exelon Corporation US30161N1019 |
40,3600 15:49 |
40,3600 40,4300 |
-0,17 % -0,07 |
40,5200 40,3100 |
216,81 Tsd. | |
Humana Inc US4448591028 |
314,67 15:49 |
314,63 315,23 |
-0,18 % -0,56 |
315,89 312,33 |
186,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,43 15:49 |
232,86 232,86 |
-0,18 % -0,43 |
233,57 232,23 |
246,98 Tsd. | |
Honeywell International Inc US4385161066 |
204,2750 15:49 |
205,0000 204,6800 |
-0,20 % -0,41 |
205,5500 204,0800 |
108,53 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,55 15:49 |
160,74 160,87 |
-0,20 % -0,33 |
161,21 160,44 |
81,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,87 15:49 |
613,18 614,15 |
-0,21 % -1,28 |
613,80 607,00 |
127,58 Tsd. |