S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
204,2600 18:42 |
205,5300 204,9500 |
-0,34 % -0,69 |
206,8600 203,7900 |
394,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,42 18:42 |
242,30 242,26 |
-0,35 % -0,84 |
243,48 238,97 |
282,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,00 18:41 |
91,32 91,32 |
-0,35 % -0,32 |
91,57 90,90 |
173,26 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5300 18:41 |
8,6700 8,5600 |
-0,35 % -0,03 |
8,8500 8,4839 |
13,62 Mio. | |
DTE Energy Company US2333311072 |
125,91 18:41 |
126,18 126,36 |
-0,36 % -0,45 |
126,71 125,88 |
215,89 Tsd. | |
Camden Property Trust US1331311027 |
124,47 18:41 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
402,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,11 18:41 |
248,01 247,07 |
-0,39 % -0,96 |
248,77 245,12 |
380,65 Tsd. | |
Hologic Inc US4364401012 |
82,3750 18:42 |
82,3700 82,7000 |
-0,39 % -0,33 |
83,0900 82,2400 |
398,75 Tsd. | |
Gartner Inc US3666511072 |
508,06 18:39 |
508,06 510,08 |
-0,40 % -2,03 |
511,32 506,45 |
65,88 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,2250 18:40 |
1.129,3600 1.130,7200 |
-0,40 % -4,50 |
1.137,4250 1.125,6600 |
65,84 Tsd. | |
Public Storage US74460D1090 |
361,53 18:41 |
362,28 362,99 |
-0,40 % -1,46 |
363,90 360,00 |
199,16 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5250 18:42 |
104,7100 104,9500 |
-0,40 % -0,43 |
104,9400 104,1600 |
538,15 Tsd. | |
Veralto Corporation US92338C1036 |
109,51 18:41 |
111,02 109,96 |
-0,41 % -0,45 |
111,49 109,49 |
331,16 Tsd. | |
Kenvue Inc US49177J1025 |
23,28 18:41 |
23,47 23,38 |
-0,43 % -0,10 |
23,52 23,15 |
6,88 Mio. | |
Universal Health Services US9139031002 |
233,98 18:41 |
234,64 234,99 |
-0,43 % -1,01 |
235,67 233,51 |
181,06 Tsd. |