S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,84 18:57 |
127,00 126,96 |
+0,69 % 0,88 |
128,62 126,28 |
609,91 Tsd. | |
Nasdaq Inc US6311031081 |
63,4300 18:57 |
63,2000 63,0000 |
+0,68 % 0,43 |
63,6100 63,1400 |
489,15 Tsd. | |
Altria Group Inc US02209S1033 |
48,05 18:57 |
47,85 47,72 |
+0,68 % 0,33 |
48,18 47,66 |
2,67 Mio. | |
Amphenol Corp US0320951017 |
70,18 18:57 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
1,86 Mio. | |
Regency Centers Corporation US7588491032 |
64,6200 18:56 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
208,72 Tsd. | |
Yum Brands Inc US9884981013 |
128,75 18:57 |
126,65 127,89 |
+0,67 % 0,86 |
129,05 126,25 |
1,02 Mio. | |
Simon Property Group Inc US8288061091 |
151,06 18:57 |
150,83 150,06 |
+0,67 % 1,00 |
151,42 149,73 |
495,46 Tsd. | |
Moodys Corp US6153691059 |
449,58 18:56 |
451,31 446,70 |
+0,64 % 2,88 |
451,95 448,68 |
291,46 Tsd. | |
Eversource Energy US30040W1080 |
59,63 18:57 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
494,21 Tsd. | |
Exelon Corporation US30161N1019 |
35,5650 18:57 |
35,5700 35,3500 |
+0,61 % 0,22 |
35,7150 35,3400 |
2,04 Mio. | |
Autodesk Inc US0527691069 |
254,7050 18:52 |
254,8000 253,1700 |
+0,61 % 1,54 |
256,0500 253,6100 |
258,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5500 18:57 |
87,1700 87,0300 |
+0,60 % 0,52 |
89,1100 87,1700 |
462,32 Tsd. | |
Intuit Inc US4612021034 |
662,0300 18:57 |
660,0000 658,1800 |
+0,58 % 3,85 |
662,3400 655,5300 |
319,39 Tsd. | |
Universal Health Services US9139031002 |
179,69 18:57 |
180,00 178,68 |
+0,57 % 1,01 |
181,45 177,37 |
269,30 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,98 18:56 |
271,53 270,46 |
+0,56 % 1,52 |
273,45 271,00 |
132,63 Tsd. |