S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
204,11 16:37 |
203,72 203,21 |
+0,44 % 0,90 |
204,74 203,27 |
67,78 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,97 16:36 |
210,00 210,05 |
+0,44 % 0,92 |
210,97 208,08 |
2,20 Mio. | |
Yum Brands Inc US9884981013 |
128,45 16:36 |
126,65 127,89 |
+0,44 % 0,56 |
129,05 126,25 |
521,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4700 16:35 |
264,1300 263,3300 |
+0,43 % 1,14 |
266,0000 264,0500 |
23,63 Tsd. | |
Ford Motor Company US3453708600 |
14,29 16:37 |
14,27 14,23 |
+0,42 % 0,06 |
14,34 14,19 |
11,17 Mio. | |
Equity Residential US29476L1070 |
68,22 16:36 |
68,14 67,93 |
+0,42 % 0,29 |
68,40 67,87 |
115,56 Tsd. | |
Autodesk Inc US0527691069 |
254,2300 16:36 |
254,8000 253,1700 |
+0,42 % 1,06 |
256,0500 253,6100 |
104,49 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,53 16:36 |
140,36 139,95 |
+0,41 % 0,58 |
140,97 139,80 |
109,40 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8050 16:36 |
32,6800 32,6700 |
+0,41 % 0,14 |
32,9800 32,6300 |
1,01 Mio. | |
Exelon Corporation US30161N1019 |
35,4950 16:37 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
1,10 Mio. | |
Ventas Inc US92276F1003 |
52,85 16:36 |
52,87 52,64 |
+0,40 % 0,21 |
53,10 52,75 |
158,01 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,84 16:37 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
425,15 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,96 16:36 |
395,56 394,39 |
+0,40 % 1,57 |
398,88 394,95 |
68,73 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2400 16:36 |
102,9400 103,8300 |
+0,39 % 0,41 |
105,4550 102,5600 |
703,66 Tsd. | |
Dollar General Corporation US2566771059 |
127,45 16:36 |
127,00 126,96 |
+0,38 % 0,49 |
128,62 126,28 |
301,37 Tsd. |