S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,02 21:09 |
277,48 276,09 |
+0,70 % 1,93 |
279,38 276,15 |
171,31 Tsd. | |
Genuine Parts Co US3724601055 |
142,21 21:11 |
141,99 141,23 |
+0,69 % 0,98 |
143,20 140,66 |
716,85 Tsd. | |
Altria Group Inc US02209S1033 |
48,05 21:10 |
47,85 47,72 |
+0,69 % 0,33 |
48,18 47,66 |
3,74 Mio. | |
Allstate Corporation US0200021014 |
168,06 21:10 |
168,07 166,91 |
+0,69 % 1,15 |
169,23 166,88 |
795,50 Tsd. | |
Crown Castle Inc US22822V1017 |
103,83 21:11 |
104,02 103,12 |
+0,69 % 0,71 |
104,40 102,69 |
939,06 Tsd. | |
AbbVie Inc US00287Y1091 |
169,18 21:10 |
168,60 168,03 |
+0,68 % 1,15 |
169,85 167,26 |
2,13 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,5100 21:09 |
168,2100 167,3700 |
+0,68 % 1,14 |
170,6800 167,4000 |
209,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6650 21:10 |
86,0600 86,0800 |
+0,68 % 0,59 |
87,2800 85,9200 |
405,49 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 21:10 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
2,84 Mio. | |
Walmart Inc US9311421039 |
70,07 21:11 |
69,82 69,61 |
+0,66 % 0,46 |
70,24 69,58 |
5,85 Mio. | |
T Mobile US Inc US8725901040 |
182,9050 21:10 |
181,9700 181,7500 |
+0,64 % 1,16 |
183,7899 181,2500 |
1,90 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,6100 21:10 |
171,8900 172,5200 |
+0,63 % 1,09 |
175,1800 171,8900 |
294,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,12 21:10 |
437,40 434,42 |
+0,62 % 2,70 |
439,05 434,02 |
2,88 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,58 21:11 |
431,21 431,92 |
+0,62 % 2,66 |
436,00 431,20 |
332,36 Tsd. | |
Amphenol Corp US0320951017 |
70,13 21:11 |
70,29 69,71 |
+0,60 % 0,42 |
70,71 69,60 |
3,01 Mio. |