S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,47 17:39 |
77,04 77,08 |
+0,51 % 0,39 |
78,11 76,68 |
2,45 Mio. | |
Altria Group Inc US02209S1033 |
47,96 17:41 |
47,85 47,72 |
+0,51 % 0,24 |
48,18 47,66 |
2,00 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8900 17:39 |
277,3000 277,5000 |
+0,50 % 1,39 |
281,5800 277,2400 |
148,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6329 17:40 |
47,4500 47,4000 |
+0,49 % 0,23 |
47,9650 47,3800 |
4,22 Mio. | |
FMC Corp US3024913036 |
58,34 17:41 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
278,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,18 17:40 |
203,72 203,21 |
+0,48 % 0,97 |
204,74 202,68 |
98,75 Tsd. | |
Brown and Brown Inc US1152361010 |
93,66 17:40 |
93,62 93,23 |
+0,46 % 0,43 |
94,00 93,05 |
159,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5300 17:39 |
264,1300 263,3300 |
+0,46 % 1,20 |
266,0000 264,0500 |
51,00 Tsd. | |
Marathon Oil Corp US5658491064 |
28,87 17:39 |
28,54 28,74 |
+0,45 % 0,13 |
28,98 28,44 |
1,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,48 17:39 |
148,04 147,82 |
+0,44 % 0,66 |
149,35 147,61 |
974,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,70 17:40 |
114,35 115,21 |
+0,43 % 0,49 |
115,98 113,71 |
4,15 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,60 17:38 |
271,53 270,46 |
+0,42 % 1,14 |
273,45 271,36 |
89,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0650 17:38 |
168,2100 167,3700 |
+0,42 % 0,70 |
170,6800 167,7300 |
104,54 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,92 17:39 |
210,00 210,05 |
+0,41 % 0,87 |
212,07 208,08 |
3,84 Mio. | |
Nucor Corporation US6703461052 |
165,54 17:40 |
163,85 164,87 |
+0,41 % 0,67 |
166,81 163,16 |
575,40 Tsd. |