S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.131,0400 16:40 |
1.129,3600 1.130,7200 |
+0,03 % 0,32 |
1.137,4250 1.128,8800 |
30,55 Tsd. | |
|
McCormick and Co US5797802064 |
84,78 16:41 |
84,73 84,76 |
+0,02 % 0,02 |
85,24 84,57 |
212,96 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,54 16:41 |
32,27 32,53 |
+0,02 % 0,01 |
32,70 32,27 |
164,39 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6300 16:41 |
35,5800 35,6300 |
+0,00 % 0,00 |
35,8430 35,5150 |
1,04 Mio. | |
|
PulteGroup Inc US7458671010 |
140,05 16:41 |
141,00 140,06 |
-0,01 % -0,02 |
141,43 139,28 |
271,67 Tsd. | |
|
Ameren Corp US0236081024 |
85,46 16:40 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
55,46 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,0250 16:41 |
244,3300 245,0900 |
-0,03 % -0,07 |
246,4300 243,5600 |
88,75 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,84 16:41 |
455,40 453,98 |
-0,03 % -0,14 |
457,53 452,44 |
50,75 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,24 16:40 |
240,18 240,32 |
-0,04 % -0,09 |
241,46 239,46 |
210,33 Tsd. | |
|
Stryker Corp US8636671013 |
371,82 16:40 |
371,19 371,96 |
-0,04 % -0,14 |
373,48 370,79 |
239,11 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 16:41 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6000 60,2700 |
149,11 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,55 16:41 |
119,53 119,61 |
-0,05 % -0,06 |
120,24 119,46 |
555,70 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1500 16:41 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
193,77 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5200 16:41 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,4200 |
443,42 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,37 16:41 |
23,47 23,38 |
-0,06 % -0,02 |
23,52 23,32 |
1,83 Mio. |