S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
259,01 21:17 |
259,58 257,24 |
+0,69 % 1,77 |
261,92 253,28 |
815,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,4350 21:12 |
1.046,0800 1.042,4100 |
+0,67 % 7,03 |
1.054,5900 1.038,3200 |
153,25 Tsd. | |
Amphenol Corp US0320951017 |
70,18 21:17 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
3,06 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 21:16 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
2,91 Mio. | |
Philip Morris International Inc US7181721090 |
105,76 21:16 |
105,23 105,07 |
+0,66 % 0,69 |
106,14 104,84 |
1,44 Mio. | |
WR Berkley Corp US0844231029 |
54,37 21:17 |
54,14 54,02 |
+0,65 % 0,35 |
54,87 54,14 |
925,58 Tsd. | |
Crown Castle Inc US22822V1017 |
103,77 21:17 |
104,02 103,12 |
+0,63 % 0,65 |
104,40 102,69 |
955,43 Tsd. | |
Altria Group Inc US02209S1033 |
48,02 21:16 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
3,81 Mio. | |
Simon Property Group Inc US8288061091 |
150,98 21:17 |
150,83 150,06 |
+0,61 % 0,92 |
151,42 149,73 |
921,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,5700 21:16 |
171,8900 172,5200 |
+0,61 % 1,05 |
175,1800 171,8900 |
318,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,91 21:17 |
318,81 316,98 |
+0,61 % 1,93 |
322,03 314,29 |
1,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,70 21:17 |
165,53 166,71 |
+0,59 % 0,99 |
167,85 163,78 |
1,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,5900 21:17 |
86,0600 86,0800 |
+0,59 % 0,51 |
87,2800 85,9200 |
421,88 Tsd. | |
McCormick and Co US5797802064 |
73,18 21:17 |
73,00 72,75 |
+0,59 % 0,43 |
73,20 72,26 |
936,59 Tsd. | |
McKesson Corporation US58155Q1031 |
581,58 21:16 |
578,84 578,26 |
+0,57 % 3,32 |
583,46 578,84 |
291,54 Tsd. |