S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-46,77 % -46,77 |
130,32 44,05 |
76,99 Mrd. | |
|
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+4,29 % 5,74 |
147,14 65,42 |
62,84 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-1,62 % -2,37 |
175,89 111,84 |
134,23 Mrd. | |
|
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+2,16 % 5,86 |
294,66 185,10 |
491,97 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+85,31 % 81,77 |
180,44 60,56 |
230,25 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-27,26 % -22,23 |
110,83 53,63 |
470,53 Mrd. | |
|
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+25,66 % 59,29 |
306,09 185,89 |
207,79 Mrd. | |
|
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+6,77 % 2,16 |
38,3800 26,5100 |
331,18 Mrd. | |
|
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
-40,96 % -79,93 |
208,74 85,89 |
232,04 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-17,53 % -46,32 |
392,1500 94,7200 |
678,78 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
+52,02 % 8,25 |
36,11 14,42 |
159,93 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+88,97 % 387,04 |
886,8500 416,4300 |
897,01 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-12,74 % -10,99 |
99,7400 53,2700 |
131,06 Mrd. | |
|
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
+22,03 % 9,31 |
67,31 41,40 |
142,33 Mrd. | |
|
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
+11,03 % 27,30 |
316,14 164,00 |
95,42 Mrd. |