S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
167,47 22:10 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,77 |
12,39 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,09 22:10 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
1,90 Mio. | |
|
PACCAR Inc US6937181088 |
97,9900 22:00 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
2,76 Mio. | |
|
Packaging Corp US6951561090 |
213,20 22:10 |
214,62 214,59 |
-0,65 % -1,39 |
216,10 212,84 |
397,61 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,9300 22:00 |
347,2100 346,1100 |
-2,36 % -8,18 |
347,9400 336,2701 |
2,49 Mio. | |
|
Paramount Global US92556H2067 |
10,4400 22:00 |
10,4500 10,4200 |
+0,19 % 0,02 |
10,6400 10,3200 |
5,78 Mio. | |
|
Parker Hannifin Corp US7010941042 |
605,17 22:10 |
598,00 596,78 |
+1,41 % 8,39 |
607,69 595,22 |
623,23 Tsd. | |
|
Paychex Inc US7043261079 |
134,9300 22:00 |
135,0300 135,1900 |
-0,19 % -0,26 |
136,4100 134,7500 |
1,26 Mio. | |
|
Paycom Software Inc US70432V1026 |
169,04 22:10 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 168,37 |
483,34 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7700 22:00 |
71,9300 71,0700 |
+0,98 % 0,70 |
72,1700 71,1200 |
6,16 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,91 22:10 |
93,30 92,95 |
+1,03 % 0,96 |
94,05 92,66 |
1,35 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8700 22:00 |
177,0000 177,2100 |
-0,19 % -0,34 |
178,0900 176,3000 |
6,30 Mio. | |
|
Pfizer Inc US7170811035 |
29,83 22:10 |
30,05 30,07 |
-0,80 % -0,24 |
30,14 29,60 |
26,99 Mio. | |
|
PG&E Corporation US69331C1080 |
19,86 22:10 |
20,05 20,01 |
-0,75 % -0,15 |
20,07 19,84 |
8,15 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,23 22:10 |
124,80 125,97 |
-2,18 % -2,74 |
125,08 122,07 |
6,34 Mio. |