S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
135,60 14.08.24 |
134,04 134,26 |
+1,00 % 1,34 |
135,97 134,01 |
4,04 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,11 14.08.24 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,83 Mio. | |
PACCAR Inc US6937181088 |
93,6900 14.08.24 |
92,6600 92,6800 |
+1,09 % 1,01 |
95,0400 92,5750 |
3,17 Mio. | |
Packaging Corp US6951561090 |
194,34 14.08.24 |
195,20 194,38 |
-0,02 % -0,04 |
195,40 193,38 |
613,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,9100 14.08.24 |
335,9900 333,2300 |
+2,00 % 6,68 |
344,3327 335,5100 |
2,67 Mio. | |
Paramount Global US92556H2067 |
10,2300 14.08.24 |
10,3000 10,2900 |
-0,58 % -0,06 |
10,3300 10,1800 |
7,19 Mio. | |
Parker Hannifin Corp US7010941042 |
578,39 14.08.24 |
573,81 571,53 |
+1,20 % 6,86 |
580,01 573,77 |
718,39 Tsd. | |
Paychex Inc US7043261079 |
125,1000 14.08.24 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
1,64 Mio. | |
Paycom Software Inc US70432V1026 |
155,17 14.08.24 |
156,24 156,65 |
-0,94 % -1,48 |
156,63 153,39 |
575,55 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,1400 14.08.24 |
65,0600 65,1100 |
+1,58 % 1,03 |
66,3900 64,6600 |
8,94 Mio. | |
Pentair Inc IE00BLS09M33 |
83,13 14.08.24 |
84,80 84,81 |
-1,98 % -1,68 |
85,01 83,02 |
1,51 Mio. | |
PepsiCo Inc US7134481081 |
173,7100 14.08.24 |
172,2300 172,3700 |
+0,78 % 1,34 |
174,3400 171,9300 |
3,56 Mio. | |
Pfizer Inc US7170811035 |
28,88 14.08.24 |
28,80 28,85 |
+0,10 % 0,03 |
29,18 28,67 |
23,68 Mio. | |
PG&E Corporation US69331C1080 |
18,39 14.08.24 |
18,29 18,32 |
+0,38 % 0,07 |
18,49 18,24 |
8,69 Mio. | |
Philip Morris International Inc US7181721090 |
117,20 14.08.24 |
117,32 117,91 |
-0,60 % -0,71 |
118,08 117,09 |
4,07 Mio. |