S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
167,85 20:37 |
170,28 170,33 |
-1,46 % -2,48 |
170,64 166,81 |
8,73 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,02 20:36 |
94,85 94,81 |
+1,27 % 1,21 |
96,31 94,85 |
804,52 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9700 20:36 |
96,1900 95,7000 |
+2,37 % 2,27 |
99,3489 96,0750 |
1,33 Mio. | |
|
Packaging Corp US6951561090 |
214,00 20:33 |
214,62 214,59 |
-0,27 % -0,59 |
216,10 213,01 |
192,14 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,3130 20:36 |
347,2100 346,1100 |
-1,96 % -6,80 |
347,9400 336,2701 |
1,32 Mio. | |
|
Paramount Global US92556H2067 |
10,3550 20:38 |
10,4500 10,4200 |
-0,62 % -0,07 |
10,6400 10,3200 |
3,57 Mio. | |
|
Parker Hannifin Corp US7010941042 |
607,18 20:37 |
598,00 596,78 |
+1,74 % 10,40 |
607,69 595,22 |
393,26 Tsd. | |
|
Paychex Inc US7043261079 |
135,3800 20:36 |
135,0300 135,1900 |
+0,14 % 0,19 |
136,4100 134,8200 |
688,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,64 20:36 |
169,51 169,09 |
+0,33 % 0,55 |
172,38 168,49 |
268,31 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3700 20:37 |
71,9300 71,0700 |
+0,42 % 0,30 |
72,1700 71,1200 |
3,66 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,87 20:36 |
93,30 92,95 |
+0,99 % 0,92 |
94,05 92,66 |
803,71 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,2400 20:37 |
177,0000 177,2100 |
+0,02 % 0,03 |
178,0900 176,3000 |
1,84 Mio. | |
|
Pfizer Inc US7170811035 |
29,70 20:37 |
30,05 30,07 |
-1,25 % -0,38 |
30,14 29,60 |
15,03 Mio. | |
|
PG&E Corporation US69331C1080 |
19,96 20:37 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,92 |
3,53 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,73 20:37 |
124,80 125,97 |
-2,57 % -3,24 |
125,08 122,07 |
3,41 Mio. |