S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
92,3700 14.08.24 |
92,9800 92,4500 |
-0,09 % -0,08 |
93,1900 91,6300 |
2,31 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,1500 14.08.24 |
188,9600 189,4100 |
-1,72 % -3,26 |
189,8899 182,2100 |
2,33 Mio. | |
|
Welltower OP Inc US95040Q1040 |
117,51 14.08.24 |
117,07 117,17 |
+0,29 % 0,34 |
118,63 117,07 |
2,34 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,67 14.08.24 |
575,24 574,24 |
+0,95 % 5,43 |
581,12 573,27 |
2,34 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,02 14.08.24 |
21,90 21,86 |
+0,73 % 0,16 |
22,13 21,81 |
2,36 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,0400 14.08.24 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,38 Mio. | |
|
Tyson Foods US9024941034 |
62,03 14.08.24 |
61,30 61,17 |
+1,41 % 0,86 |
62,30 61,30 |
2,39 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,28 14.08.24 |
42,20 42,29 |
-0,02 % -0,01 |
42,55 41,84 |
2,40 Mio. | |
|
Analog Devices Inc US0326541051 |
215,3200 14.08.24 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,41 Mio. | |
|
Fortive Corporation US34959J1088 |
68,73 14.08.24 |
69,55 69,34 |
-0,88 % -0,61 |
69,55 68,54 |
2,51 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,98 14.08.24 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,56 |
2,52 Mio. | |
|
Fox Corporation US35137L1052 |
39,0600 14.08.24 |
38,8600 38,9800 |
+0,21 % 0,08 |
39,2000 38,8500 |
2,52 Mio. | |
|
Vici Properties Inc US9256521090 |
31,61 14.08.24 |
31,41 31,43 |
+0,57 % 0,18 |
31,80 31,37 |
2,53 Mio. | |
|
Centene Corp US15135B1017 |
77,03 14.08.24 |
76,39 76,35 |
+0,89 % 0,68 |
77,33 76,21 |
2,53 Mio. | |
|
NRG Energy Inc US6293775085 |
82,38 14.08.24 |
82,19 81,86 |
+0,64 % 0,52 |
82,73 80,77 |
2,53 Mio. |