S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
99,96 20:17 |
99,28 98,66 |
+1,32 % 1,30 |
100,65 98,95 |
1,94 Mio. | |
|
Kroger Co US5010441013 |
53,31 20:17 |
52,19 52,12 |
+2,28 % 1,19 |
53,33 52,12 |
1,94 Mio. | |
|
Fortinet Inc US34959E1091 |
59,4750 20:17 |
60,1500 59,9000 |
-0,71 % -0,43 |
60,2699 59,4050 |
1,94 Mio. | |
|
RTX Corporation US75513E1010 |
103,53 20:17 |
101,87 101,62 |
+1,88 % 1,91 |
103,66 101,75 |
1,97 Mio. | |
|
Williams Companies Inc US9694571004 |
42,41 20:17 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
1,98 Mio. | |
|
Viatris Inc US92556V1061 |
11,2250 20:18 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2500 10,9350 |
2,02 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,15 20:18 |
115,43 114,96 |
+0,17 % 0,19 |
117,07 114,81 |
2,05 Mio. | |
|
Progressive Corporation US7433151039 |
209,78 20:17 |
222,52 217,10 |
-3,37 % -7,33 |
223,84 208,37 |
2,05 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,0300 20:18 |
214,1400 212,8800 |
-3,22 % -6,85 |
215,0100 205,8800 |
2,07 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1100 20:17 |
39,3000 39,1600 |
+2,43 % 0,95 |
40,1500 39,1300 |
2,08 Mio. | |
|
ConocoPhillips US20825C1045 |
114,92 20:17 |
113,72 114,57 |
+0,31 % 0,35 |
115,38 113,15 |
2,09 Mio. | |
|
First Solar Inc US3364331070 |
221,3100 20:18 |
216,9000 213,4200 |
+3,70 % 7,89 |
223,7300 213,0000 |
2,10 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,86 20:17 |
78,01 78,02 |
-0,21 % -0,16 |
78,46 77,64 |
2,13 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,66 20:17 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,15 Mio. | |
|
Realty Income Corporation US7561091049 |
56,23 20:17 |
56,13 55,98 |
+0,45 % 0,25 |
56,30 55,85 |
2,16 Mio. |