S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,02 18:26 |
53,56 52,76 |
+2,39 % 1,26 |
54,08 53,22 |
1,34 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,5900 18:27 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,36 Mio. | |
|
International Paper Company US4601461035 |
46,47 18:25 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,38 Mio. | |
|
Kroger Co US5010441013 |
52,66 18:26 |
53,14 52,70 |
-0,09 % -0,05 |
53,36 52,55 |
1,39 Mio. | |
|
United Parcel Service US9113121068 |
129,01 18:27 |
127,88 126,42 |
+2,05 % 2,59 |
129,28 127,88 |
1,39 Mio. | |
|
Fortinet Inc US34959E1091 |
72,8400 18:27 |
73,2800 72,7900 |
+0,07 % 0,05 |
73,8300 72,5400 |
1,41 Mio. | |
|
Eversource Energy US30040W1080 |
64,93 18:26 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,41 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,04 18:26 |
40,83 40,11 |
+2,32 % 0,93 |
41,21 40,72 |
1,42 Mio. | |
|
Oracle Corp US68389X1054 |
136,63 18:26 |
136,93 135,60 |
+0,76 % 1,03 |
137,25 135,72 |
1,42 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,49 18:25 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
1,43 Mio. | |
|
Dollar General Corporation US2566771059 |
120,90 18:26 |
120,40 116,54 |
+3,74 % 4,36 |
123,59 119,05 |
1,43 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,44 18:27 |
76,75 76,42 |
+1,33 % 1,02 |
77,82 76,60 |
1,45 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,09 18:25 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,47 Mio. | |
|
Match Group Inc US57667L1070 |
35,3650 18:26 |
34,8100 34,1700 |
+3,50 % 1,20 |
35,4100 34,3000 |
1,47 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,2500 18:26 |
74,3800 74,1400 |
+0,15 % 0,11 |
75,0100 73,8400 |
1,48 Mio. |