S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
104,35 21:32 |
104,88 105,43 |
-1,02 % -1,08 |
105,37 104,34 |
2,20 Mio. | |
|
Match Group Inc US57667L1070 |
35,7900 21:33 |
35,3800 35,1800 |
+1,73 % 0,61 |
36,3500 35,3000 |
2,21 Mio. | |
|
Emerson Electric Co US2910111044 |
103,59 21:33 |
102,81 102,39 |
+1,17 % 1,20 |
104,58 102,81 |
2,22 Mio. | |
|
TJX Companies Inc US8725401090 |
117,53 21:32 |
119,53 119,61 |
-1,73 % -2,08 |
120,24 117,52 |
2,22 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,33 21:33 |
58,40 58,53 |
-0,34 % -0,20 |
58,72 57,92 |
2,25 Mio. | |
|
Phillips 66 US7185461040 |
127,81 21:32 |
127,82 127,34 |
+0,37 % 0,47 |
128,67 127,19 |
2,26 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,28 21:32 |
29,06 28,91 |
+1,26 % 0,37 |
29,63 29,01 |
2,30 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,2600 21:33 |
270,2000 267,8100 |
+0,54 % 1,45 |
272,3999 267,3200 |
2,31 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,08 21:33 |
36,78 36,77 |
-1,89 % -0,70 |
36,79 36,04 |
2,31 Mio. | |
|
United Parcel Service US9113121068 |
130,62 21:32 |
130,00 128,91 |
+1,33 % 1,71 |
131,50 129,42 |
2,32 Mio. | |
|
3M Company US88579Y1010 |
133,13 21:33 |
134,09 134,61 |
-1,10 % -1,48 |
134,43 132,31 |
2,34 Mio. | |
|
Dow Inc US2605571031 |
51,48 21:33 |
50,84 50,66 |
+1,61 % 0,82 |
51,86 50,71 |
2,35 Mio. | |
|
Exelon Corporation US30161N1019 |
40,1950 21:33 |
40,3600 40,4300 |
-0,58 % -0,24 |
40,5200 40,1800 |
2,36 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,69 21:32 |
85,67 85,13 |
+3,01 % 2,56 |
88,11 85,65 |
2,39 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,08 21:33 |
69,64 68,79 |
+1,87 % 1,29 |
71,46 69,35 |
2,39 Mio. |