S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
204,8800 22:00 |
214,1400 212,8800 |
-3,76 % -8,00 |
215,0100 204,0600 |
3,80 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,99 22:10 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
3,83 Mio. | |
|
American International Group Inc US0268747849 |
78,29 22:10 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,61 |
3,85 Mio. | |
|
General Mills Inc US3703341046 |
62,90 22:10 |
62,65 62,86 |
+0,06 % 0,04 |
63,04 62,29 |
3,96 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,02 22:10 |
494,00 492,23 |
+2,19 % 10,79 |
506,59 491,99 |
3,97 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,67 22:10 |
115,43 114,96 |
+1,49 % 1,71 |
117,07 114,81 |
3,97 Mio. | |
|
Applied Materials Inc US0382221051 |
245,8400 22:00 |
246,9600 245,5500 |
+0,12 % 0,29 |
247,5200 241,9400 |
3,99 Mio. | |
|
eBay Inc US2786421030 |
55,4200 22:00 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,99 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
4,00 Mio. | |
|
PepsiCo Inc US7134481081 |
164,7600 22:00 |
163,4100 163,8600 |
+0,55 % 0,90 |
165,0400 162,8400 |
4,07 Mio. | |
|
Airbnb Inc US0090661010 |
151,2600 22:00 |
148,4700 147,2200 |
+2,74 % 4,04 |
151,6400 147,8800 |
4,08 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,4900 22:00 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
4,11 Mio. | |
|
Fortinet Inc US34959E1091 |
59,4800 22:00 |
60,1500 59,9000 |
-0,70 % -0,42 |
60,2699 59,4050 |
4,12 Mio. | |
|
Kroger Co US5010441013 |
53,60 22:10 |
52,19 52,12 |
+2,84 % 1,48 |
53,66 52,12 |
4,12 Mio. | |
|
RTX Corporation US75513E1010 |
103,68 22:10 |
101,87 101,62 |
+2,03 % 2,06 |
103,69 101,75 |
4,14 Mio. |