S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
115,49 19:39 |
117,47 121,11 |
-4,64 % -5,62 |
119,15 115,11 |
1,73 Mio. | |
PepsiCo Inc US7134481081 |
163,6200 19:39 |
163,4100 163,8600 |
-0,15 % -0,24 |
165,0400 162,8400 |
1,74 Mio. | |
Fortinet Inc US34959E1091 |
59,5050 19:39 |
60,1500 59,9000 |
-0,66 % -0,40 |
60,2699 59,5000 |
1,75 Mio. | |
D R Horton Inc US23331A1097 |
160,03 19:39 |
154,90 152,16 |
+5,17 % 7,87 |
161,11 154,38 |
1,76 Mio. | |
Expedia Group Inc US30212P3038 |
136,5600 19:39 |
133,0100 132,5200 |
+3,05 % 4,04 |
137,2900 133,0000 |
1,78 Mio. | |
Viatris Inc US92556V1061 |
11,2150 19:39 |
11,0000 11,0000 |
+1,95 % 0,22 |
11,2400 10,9350 |
1,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7800 19:39 |
116,3500 115,8800 |
+3,37 % 3,90 |
120,8600 115,6700 |
1,83 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,10 19:39 |
99,28 98,66 |
+1,46 % 1,44 |
100,65 98,95 |
1,83 Mio. | |
KKR and Company Inc US48251W1045 |
114,98 19:39 |
115,43 114,96 |
+0,01 % 0,02 |
117,07 114,81 |
1,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9350 19:39 |
39,3100 39,2200 |
-0,73 % -0,29 |
39,3800 38,3300 |
1,84 Mio. | |
Etsy Inc US29786A1060 |
65,0450 19:40 |
61,7100 61,5700 |
+5,64 % 3,48 |
65,1600 61,7100 |
1,86 Mio. | |
Baker Hughes Company US05722G1004 |
36,4150 19:40 |
35,5600 35,7100 |
+1,97 % 0,71 |
36,4800 35,4500 |
1,87 Mio. | |
Boston Scientific Corporation US1011371077 |
77,79 19:39 |
78,01 78,02 |
-0,29 % -0,23 |
78,46 77,66 |
1,88 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0000 19:39 |
39,3000 39,1600 |
+2,15 % 0,84 |
40,0950 39,1300 |
1,89 Mio. | |
ConocoPhillips US20825C1045 |
114,90 19:39 |
113,72 114,57 |
+0,29 % 0,33 |
115,38 113,15 |
1,90 Mio. |