S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,40 22:10 |
32,61 32,68 |
-0,86 % -0,28 |
32,75 32,28 |
3,54 Mio. | |
|
Williams Companies Inc US9694571004 |
45,53 22:10 |
45,47 45,44 |
+0,20 % 0,09 |
45,79 45,30 |
3,58 Mio. | |
|
Dollar General Corporation US2566771059 |
86,01 22:10 |
85,75 85,75 |
+0,30 % 0,26 |
86,34 85,36 |
3,59 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 22:10 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
3,60 Mio. | |
|
T Mobile US Inc US8725901040 |
202,7000 22:00 |
205,1600 205,8500 |
-1,53 % -3,15 |
205,4900 201,7820 |
3,62 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,3800 22:00 |
452,7800 449,1000 |
-2,16 % -9,72 |
457,8800 435,3150 |
3,64 Mio. | |
|
Realty Income Corporation US7561091049 |
62,49 22:10 |
62,76 62,68 |
-0,30 % -0,19 |
63,14 62,48 |
3,64 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,11 22:10 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,04 |
3,69 Mio. | |
|
3M Company US88579Y1010 |
133,57 22:10 |
134,09 134,61 |
-0,77 % -1,04 |
134,43 132,31 |
3,69 Mio. | |
|
Phillips 66 US7185461040 |
128,30 22:10 |
127,82 127,34 |
+0,75 % 0,96 |
128,67 127,19 |
3,69 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,68 22:10 |
453,50 451,78 |
+1,08 % 4,90 |
461,10 453,29 |
3,82 Mio. | |
|
Ventas Inc US92276F1003 |
64,43 22:10 |
64,86 64,70 |
-0,42 % -0,27 |
65,09 63,95 |
3,87 Mio. | |
|
TJX Companies Inc US8725401090 |
117,84 22:10 |
119,53 119,61 |
-1,48 % -1,77 |
120,24 117,47 |
3,88 Mio. | |
|
Blackstone Inc US09260D1072 |
155,05 22:10 |
155,35 154,56 |
+0,32 % 0,49 |
156,46 153,73 |
3,92 Mio. | |
|
EOG Resources Inc US26875P1012 |
123,19 22:10 |
121,59 121,67 |
+1,25 % 1,52 |
123,33 121,42 |
4,01 Mio. |