S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
76,5900 18:30 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,36 Mio. | |
|
International Paper Company US4601461035 |
46,47 18:29 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,39 Mio. | |
|
Kroger Co US5010441013 |
52,70 18:29 |
53,14 52,70 |
-0,01 % -0,01 |
53,36 52,55 |
1,40 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3339 18:29 |
35,3100 35,3100 |
+0,07 % 0,02 |
35,4200 35,2100 |
1,41 Mio. | |
|
United Parcel Service US9113121068 |
129,08 18:29 |
127,88 126,42 |
+2,10 % 2,66 |
129,28 127,88 |
1,41 Mio. | |
|
Eversource Energy US30040W1080 |
64,94 18:29 |
65,51 66,45 |
-2,27 % -1,51 |
65,93 64,66 |
1,42 Mio. | |
|
Fortinet Inc US34959E1091 |
72,8300 18:30 |
73,2800 72,7900 |
+0,05 % 0,04 |
73,8300 72,5400 |
1,42 Mio. | |
|
Oracle Corp US68389X1054 |
136,48 18:29 |
136,93 135,60 |
+0,65 % 0,88 |
137,25 135,72 |
1,43 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 18:29 |
40,83 40,11 |
+2,38 % 0,96 |
41,21 40,72 |
1,43 Mio. | |
|
Dollar General Corporation US2566771059 |
120,98 18:29 |
120,40 116,54 |
+3,81 % 4,44 |
123,59 119,05 |
1,44 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,44 18:30 |
76,75 76,42 |
+1,33 % 1,02 |
77,82 76,60 |
1,46 Mio. | |
|
Match Group Inc US57667L1070 |
35,3750 18:29 |
34,8100 34,1700 |
+3,53 % 1,21 |
35,4100 34,3000 |
1,47 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,49 18:28 |
30,80 30,82 |
-1,07 % -0,33 |
30,92 30,32 |
1,48 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,2300 18:29 |
74,3800 74,1400 |
+0,12 % 0,09 |
75,0100 73,8400 |
1,49 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,09 18:28 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,51 Mio. |