S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
164,2750 20:27 |
163,4100 163,8600 |
+0,25 % 0,42 |
165,0400 162,8400 |
1,98 Mio. | |
|
Kroger Co US5010441013 |
53,38 20:28 |
52,19 52,12 |
+2,42 % 1,26 |
53,43 52,12 |
2,00 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5600 20:28 |
60,1500 59,9000 |
-0,57 % -0,34 |
60,2699 59,4050 |
2,02 Mio. | |
|
RTX Corporation US75513E1010 |
103,27 20:26 |
101,87 101,62 |
+1,62 % 1,65 |
103,66 101,75 |
2,03 Mio. | |
|
Williams Companies Inc US9694571004 |
42,33 20:28 |
42,73 42,56 |
-0,54 % -0,23 |
42,84 42,25 |
2,07 Mio. | |
|
Progressive Corporation US7433151039 |
209,73 20:28 |
222,52 217,10 |
-3,39 % -7,37 |
223,84 208,37 |
2,09 Mio. | |
|
Viatris Inc US92556V1061 |
11,2250 20:27 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2500 10,9350 |
2,10 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,55 20:27 |
115,43 114,96 |
+0,51 % 0,59 |
117,07 114,81 |
2,12 Mio. | |
|
First Solar Inc US3364331070 |
221,3300 20:27 |
216,9000 213,4200 |
+3,71 % 7,91 |
223,7300 213,0000 |
2,13 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1450 20:28 |
39,3000 39,1600 |
+2,52 % 0,99 |
40,1601 39,1300 |
2,14 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,7300 20:27 |
214,1400 212,8800 |
-2,89 % -6,15 |
215,0100 205,8800 |
2,15 Mio. | |
|
ConocoPhillips US20825C1045 |
114,90 20:28 |
113,72 114,57 |
+0,29 % 0,33 |
115,38 113,15 |
2,16 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,85 20:27 |
78,01 78,02 |
-0,22 % -0,18 |
78,46 77,64 |
2,18 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,66 20:28 |
67,77 67,36 |
+3,41 % 2,30 |
69,89 67,70 |
2,19 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,4000 20:27 |
80,4500 80,1900 |
+2,76 % 2,21 |
82,8450 80,1900 |
2,23 Mio. |