S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
193,2950 16:57 |
196,3200 196,4900 |
-1,63 % -3,20 |
196,8300 193,2700 |
788,36 Tsd. | |
|
International Paper Company US4601461035 |
46,51 16:57 |
46,10 46,12 |
+0,85 % 0,39 |
46,83 46,04 |
808,08 Tsd. | |
|
PPL Corporation US69351T1060 |
30,93 16:58 |
30,85 31,05 |
-0,40 % -0,13 |
31,01 30,76 |
818,12 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,45 16:57 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
826,18 Tsd. | |
|
Copart Inc US2172041061 |
51,3700 16:57 |
51,4100 50,9900 |
+0,75 % 0,38 |
51,9250 51,1500 |
840,88 Tsd. | |
|
General Mills Inc US3703341046 |
69,55 16:57 |
70,76 70,40 |
-1,21 % -0,86 |
70,78 69,25 |
845,49 Tsd. | |
|
Amphenol Corp US0320951017 |
65,63 16:58 |
65,57 64,81 |
+1,27 % 0,82 |
65,75 64,93 |
847,72 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5650 16:57 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,6400 11,4400 |
868,31 Tsd. | |
|
Baxter International Inc US0718131099 |
35,81 16:57 |
35,77 35,53 |
+0,79 % 0,28 |
36,10 35,58 |
868,77 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,16 16:57 |
23,75 23,94 |
+0,92 % 0,22 |
24,16 23,75 |
872,79 Tsd. | |
|
Etsy Inc US29786A1060 |
53,6450 16:57 |
52,9900 51,5000 |
+4,17 % 2,15 |
53,8200 52,6900 |
874,32 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4400 16:57 |
71,1100 71,2000 |
-1,07 % -0,76 |
71,3300 70,2200 |
889,53 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,0350 16:57 |
73,2800 72,7900 |
+0,34 % 0,25 |
73,8300 72,9500 |
895,60 Tsd. | |
|
Dow Inc US2605571031 |
53,76 16:58 |
53,56 52,76 |
+1,89 % 1,00 |
54,08 53,22 |
897,63 Tsd. | |
|
United Parcel Service US9113121068 |
128,97 16:57 |
127,88 126,42 |
+2,01 % 2,55 |
129,15 127,88 |
906,76 Tsd. |