S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
220,5600 21:14 |
216,9000 213,4200 |
+3,35 % 7,14 |
223,7300 213,0000 |
2,31 Mio. | |
|
Fortinet Inc US34959E1091 |
59,5700 21:12 |
60,1500 59,9000 |
-0,55 % -0,33 |
60,2699 59,4050 |
2,32 Mio. | |
|
Progressive Corporation US7433151039 |
210,04 21:13 |
222,52 217,10 |
-3,25 % -7,07 |
223,84 208,37 |
2,32 Mio. | |
|
Kroger Co US5010441013 |
53,42 21:13 |
52,19 52,12 |
+2,49 % 1,30 |
53,62 52,12 |
2,34 Mio. | |
|
General Mills Inc US3703341046 |
62,75 21:13 |
62,65 62,86 |
-0,17 % -0,11 |
63,04 62,29 |
2,37 Mio. | |
|
RTX Corporation US75513E1010 |
103,54 21:13 |
101,87 101,62 |
+1,89 % 1,92 |
103,66 101,75 |
2,39 Mio. | |
|
Viatris Inc US92556V1061 |
11,2750 21:14 |
11,0000 11,0000 |
+2,50 % 0,28 |
11,2800 10,9350 |
2,44 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2600 21:14 |
39,3000 39,1600 |
+2,81 % 1,10 |
40,2800 39,1300 |
2,46 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,13 21:13 |
78,01 78,02 |
+0,13 % 0,11 |
78,46 77,64 |
2,46 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,81 21:12 |
67,77 67,36 |
+3,64 % 2,45 |
69,89 67,70 |
2,46 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,7900 21:13 |
80,4500 80,1900 |
+3,24 % 2,60 |
82,9000 80,1900 |
2,46 Mio. | |
|
ConocoPhillips US20825C1045 |
115,19 21:13 |
113,72 114,57 |
+0,54 % 0,62 |
115,38 113,15 |
2,47 Mio. | |
|
Williams Companies Inc US9694571004 |
42,32 21:13 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,48 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,06 21:13 |
115,43 114,96 |
+0,96 % 1,10 |
117,07 114,81 |
2,50 Mio. | |
|
eBay Inc US2786421030 |
55,3450 21:12 |
53,9000 53,7200 |
+3,02 % 1,63 |
55,4100 53,6100 |
2,51 Mio. |