S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
80,44 21:25 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
609,26 Tsd. | |
|
Cigna Group US1255231003 |
340,63 21:24 |
333,83 331,42 |
+2,78 % 9,21 |
342,46 333,83 |
608,54 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,64 21:25 |
158,49 158,36 |
+2,70 % 4,28 |
163,30 157,94 |
605,41 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 21:25 |
106,61 106,53 |
+0,83 % 0,88 |
108,15 106,31 |
601,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,11 21:24 |
286,63 285,20 |
+3,12 % 8,91 |
294,17 286,63 |
597,99 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,18 21:24 |
87,11 86,81 |
+1,58 % 1,37 |
89,21 87,11 |
597,25 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,60 21:25 |
484,50 482,55 |
+1,05 % 5,05 |
487,66 482,74 |
588,73 Tsd. | |
|
Biogen Inc US09062X1037 |
224,0800 21:25 |
221,7900 221,5800 |
+1,13 % 2,50 |
228,5700 220,8100 |
587,76 Tsd. | |
|
Cencora Inc US03073E1055 |
224,95 21:25 |
222,12 222,20 |
+1,24 % 2,75 |
225,75 221,52 |
583,37 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,0400 21:25 |
200,6200 198,8700 |
+1,59 % 3,17 |
205,6600 198,9500 |
577,07 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7250 21:25 |
153,7900 153,3100 |
+0,27 % 0,42 |
153,9900 152,7300 |
577,03 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,9300 21:26 |
130,2000 131,9100 |
+0,77 % 1,02 |
133,0050 128,6400 |
575,65 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,54 21:25 |
131,99 131,01 |
+3,46 % 4,53 |
135,61 131,60 |
575,31 Tsd. | |
|
Hershey Company US4278661081 |
189,28 21:24 |
189,00 188,92 |
+0,19 % 0,36 |
189,91 187,14 |
570,43 Tsd. | |
|
Ball Corp US0584981064 |
62,09 21:25 |
61,15 61,11 |
+1,60 % 0,98 |
62,11 61,00 |
567,66 Tsd. |