S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
161,87 21:11 |
160,39 159,50 |
+1,49 % 2,37 |
161,89 159,27 |
583,75 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,52 21:09 |
158,49 158,36 |
+2,63 % 4,16 |
163,30 157,94 |
580,73 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,37 21:10 |
87,11 86,81 |
+1,80 % 1,56 |
89,21 87,11 |
580,24 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
293,64 21:10 |
286,63 285,20 |
+2,96 % 8,44 |
294,00 286,63 |
579,07 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,44 21:10 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
576,68 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,40 21:10 |
106,61 106,53 |
+0,82 % 0,87 |
108,15 106,31 |
574,51 Tsd. | |
|
Biogen Inc US09062X1037 |
224,2250 21:10 |
221,7900 221,5800 |
+1,19 % 2,65 |
228,5700 220,8100 |
567,99 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,78 21:09 |
484,50 482,55 |
+0,88 % 4,23 |
487,29 482,74 |
566,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,7900 21:09 |
200,6200 198,8700 |
+1,97 % 3,92 |
205,6600 198,9500 |
553,52 Tsd. | |
|
Cencora Inc US03073E1055 |
224,69 21:09 |
222,12 222,20 |
+1,12 % 2,49 |
225,75 221,52 |
546,68 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,8000 21:10 |
153,7900 153,3100 |
+0,32 % 0,49 |
153,9900 152,7300 |
544,89 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,23 21:10 |
207,72 199,72 |
+4,76 % 9,51 |
211,44 205,60 |
544,37 Tsd. | |
|
Ball Corp US0584981064 |
62,03 21:10 |
61,15 61,11 |
+1,51 % 0,92 |
62,05 61,00 |
544,25 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,43 21:10 |
131,99 131,01 |
+3,37 % 4,42 |
135,45 131,60 |
543,69 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,40 21:10 |
549,24 544,68 |
+1,78 % 9,72 |
554,80 547,72 |
536,60 Tsd. |