S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,87 21:40 |
158,49 158,36 |
+2,84 % 4,51 |
163,30 157,94 |
644,00 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 21:39 |
106,61 106,53 |
+0,95 % 1,02 |
108,15 106,31 |
642,90 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,06 21:40 |
235,28 234,54 |
+2,35 % 5,52 |
240,25 234,52 |
642,30 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,08 21:39 |
285,57 285,42 |
+1,98 % 5,66 |
291,24 285,57 |
636,52 Tsd. | |
|
Cigna Group US1255231003 |
341,25 21:40 |
333,83 331,42 |
+2,97 % 9,83 |
342,46 333,83 |
629,97 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,33 21:39 |
286,63 285,20 |
+3,20 % 9,13 |
294,45 286,63 |
629,68 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3800 21:40 |
96,5000 96,2600 |
+1,16 % 1,12 |
97,4200 95,9400 |
627,50 Tsd. | |
|
Cencora Inc US03073E1055 |
224,92 21:40 |
222,12 222,20 |
+1,22 % 2,72 |
225,75 221,52 |
627,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,69 21:39 |
131,99 131,01 |
+3,57 % 4,68 |
135,96 131,60 |
627,06 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,9100 21:39 |
130,2000 131,9100 |
+0,76 % 1,00 |
133,0050 128,6400 |
626,71 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1200 21:39 |
153,7900 153,3100 |
+0,53 % 0,81 |
154,3100 152,7300 |
626,19 Tsd. | |
|
Biogen Inc US09062X1037 |
224,6900 21:40 |
221,7900 221,5800 |
+1,40 % 3,11 |
228,5700 220,8100 |
625,17 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,33 21:40 |
87,11 86,81 |
+1,75 % 1,52 |
89,21 87,11 |
623,83 Tsd. | |
|
CDW Corporation US12514G1085 |
240,4950 21:39 |
232,7700 232,7700 |
+3,32 % 7,73 |
241,0000 232,7700 |
623,46 Tsd. | |
|
Hershey Company US4278661081 |
189,56 21:40 |
189,00 188,92 |
+0,34 % 0,64 |
189,91 187,14 |
619,17 Tsd. |