S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
147,9050 18:30 |
145,9000 144,9100 |
+2,07 % 3,00 |
148,0100 145,5000 |
276,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,98 18:30 |
108,62 108,69 |
+0,27 % 0,29 |
109,37 107,93 |
274,12 Tsd. | |
Autodesk Inc US0527691069 |
249,7056 18:28 |
248,1800 246,2200 |
+1,42 % 3,49 |
250,5000 247,2200 |
272,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,04 18:30 |
97,50 96,19 |
+1,92 % 1,85 |
98,47 97,17 |
272,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,04 18:30 |
349,78 345,72 |
+0,09 % 0,32 |
351,20 344,11 |
271,47 Tsd. | |
Cencora Inc US03073E1055 |
235,96 18:30 |
238,07 237,75 |
-0,75 % -1,79 |
238,55 234,95 |
271,13 Tsd. | |
Tractor Supply Company US8923561067 |
262,7800 18:31 |
266,0300 262,2900 |
+0,19 % 0,49 |
269,2300 261,3500 |
270,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,05 18:29 |
561,80 563,22 |
-0,39 % -2,17 |
564,08 558,83 |
268,71 Tsd. | |
Ametek Inc US0311001004 |
164,02 18:31 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
268,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,89 18:31 |
202,76 198,55 |
+2,69 % 5,34 |
205,40 201,19 |
267,54 Tsd. | |
Celanese Corporation US1508701034 |
129,80 18:30 |
128,00 125,74 |
+3,23 % 4,06 |
130,05 127,89 |
267,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,89 18:31 |
241,16 238,66 |
+0,94 % 2,23 |
242,80 239,50 |
264,72 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,20 18:30 |
244,62 241,97 |
+0,10 % 0,23 |
245,42 241,58 |
262,14 Tsd. | |
MSCI Inc US55354G1004 |
563,00 18:29 |
555,35 554,33 |
+1,56 % 8,67 |
563,33 553,78 |
260,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,2500 18:30 |
479,8500 474,9400 |
+1,75 % 8,31 |
491,2950 474,1850 |
260,13 Tsd. |