S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
444,0500 16:13 |
438,0600 438,1800 |
+1,34 % 5,87 |
444,6100 438,0600 |
92,83 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,56 16:12 |
121,36 120,83 |
+0,60 % 0,73 |
121,82 120,76 |
92,66 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,38 16:12 |
378,32 374,60 |
+2,61 % 9,78 |
384,73 376,91 |
91,97 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,24 16:13 |
101,61 101,18 |
+2,03 % 2,06 |
103,46 101,58 |
91,54 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,3850 16:12 |
311,0200 308,6400 |
+1,21 % 3,75 |
315,2050 311,0200 |
91,35 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,09 16:12 |
344,71 341,00 |
+0,91 % 3,09 |
346,58 342,95 |
88,84 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,44 16:13 |
824,50 822,96 |
+1,39 % 11,48 |
836,57 820,95 |
88,27 Tsd. | |
|
Xylem Inc US98419M1009 |
139,48 16:12 |
138,18 137,30 |
+1,59 % 2,18 |
139,89 137,40 |
88,20 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,02 16:12 |
226,71 226,08 |
+0,86 % 1,94 |
228,55 225,40 |
87,74 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,87 16:12 |
53,81 53,90 |
+1,80 % 0,97 |
55,37 53,81 |
87,71 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2100 16:12 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,2900 53,5700 |
85,75 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,34 16:12 |
214,70 213,40 |
+1,38 % 2,94 |
216,36 214,47 |
85,74 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,93 16:12 |
119,56 119,03 |
+2,44 % 2,90 |
122,66 118,95 |
85,59 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7000 16:12 |
54,4200 54,1200 |
+1,07 % 0,58 |
54,8550 54,2300 |
85,47 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,56 16:12 |
54,14 54,02 |
+1,00 % 0,54 |
54,57 54,14 |
84,95 Tsd. |