S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
118,66 20:56 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
518,52 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,20 20:56 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
517,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,0900 20:57 |
99,5400 99,2900 |
-1,21 % -1,20 |
99,5400 97,6700 |
516,85 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,6500 20:54 |
111,1900 111,2300 |
-1,42 % -1,58 |
112,1800 109,6100 |
516,34 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,71 20:57 |
91,32 91,32 |
-1,76 % -1,61 |
91,57 89,52 |
513,43 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,22 20:57 |
156,33 156,28 |
-1,32 % -2,06 |
159,25 152,63 |
512,73 Tsd. | |
|
Vulcan Materials US9291601097 |
244,74 20:56 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
504,44 Tsd. | |
|
Trimble Inc US8962391004 |
58,3400 20:57 |
58,5000 58,4100 |
-0,12 % -0,07 |
59,0900 58,2250 |
501,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,24 20:56 |
289,61 288,87 |
+0,47 % 1,37 |
291,87 289,12 |
498,91 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,91 20:56 |
94,34 94,08 |
+0,88 % 0,83 |
95,67 94,26 |
498,42 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6900 20:56 |
74,6800 74,7700 |
-1,44 % -1,08 |
74,9900 73,4750 |
495,95 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,02 20:56 |
150,96 150,30 |
+1,81 % 2,72 |
153,28 150,57 |
488,07 Tsd. | |
|
Xylem Inc US98419M1009 |
132,89 20:56 |
133,31 132,79 |
+0,08 % 0,10 |
134,42 132,41 |
486,34 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,3800 20:55 |
60,3500 60,5100 |
-0,21 % -0,13 |
60,6700 60,2700 |
485,67 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1990 20:57 |
192,5400 191,9200 |
+1,71 % 3,28 |
197,1850 192,5400 |
484,89 Tsd. |